Skip to main content
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW)
BATS: TLTW · Real-Time Price · USD
22.52
+0.01 (0.04%)
At close: Jun 26, 2026, 4:00 PM EDT
22.53
+0.01 (0.04%)
After-hours: Jun 26, 2026, 8:00 PM EDT

TLTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.5022.5222.4522.5222.520.07%46,626
Jun 25, 202622.4622.5722.4622.5122.510.07%191,574
Jun 24, 202622.4422.5222.4422.4922.490.99%1,917,989
Jun 23, 202622.2522.3022.2322.2722.270.18%51,400
Jun 22, 202622.3022.3522.2122.2322.23-0.71%174,492
Jun 18, 202622.3422.4522.3022.3922.390.45%102,146
Jun 17, 202622.2922.3122.2322.2922.290.13%1,684,737
Jun 16, 202622.2322.3022.2322.2622.260.36%1,540,722
Jun 15, 202622.2322.2522.1822.1822.180.05%1,795,235
Jun 12, 202622.1622.1922.1222.1722.17-0.14%1,021,033
Jun 11, 202622.0622.2122.0422.2022.200.95%2,593,346
Jun 10, 202622.0322.0821.9621.9921.99-0.18%1,113,854
Jun 9, 202622.0022.0521.9622.0322.030.46%1,696,804
Jun 8, 202622.0322.0621.9321.9321.93-0.27%1,406,157
Jun 5, 202622.0022.0621.9821.9921.99-0.36%1,962,172
Jun 4, 202622.0622.1022.0622.0722.070.23%978,994
Jun 3, 202622.0422.0621.9922.0222.02-0.23%1,395,895
Jun 2, 202622.1022.1122.0622.0722.070.03%1,173,750
Jun 1, 202622.1722.2822.1422.2822.060.13%1,658,906
May 29, 202622.2422.2722.2122.2522.030.11%1,830,459
May 28, 202622.1722.2522.1522.2322.010.38%1,444,372
May 27, 202622.1322.1822.1222.1421.920.27%1,372,053
May 26, 202622.1222.1522.0622.0821.860.36%1,323,188
May 22, 202621.9822.0021.8922.0021.790.48%1,227,133
May 21, 202621.7521.9021.7021.9021.680.39%1,295,137
May 20, 202621.6421.8421.6321.8121.600.97%1,771,796
May 19, 202621.6321.6721.5621.6021.39-0.60%1,649,376
May 18, 202621.7821.8321.6921.7321.52-0.18%1,656,803
May 15, 202621.8321.8421.7421.7721.56-1.27%1,840,080
May 14, 202622.1322.1722.0522.0521.840.18%1,340,152
May 13, 202622.0622.0721.9622.0121.80-0.25%1,787,979
May 12, 202622.1222.1322.0422.0721.85-0.61%1,972,475
May 11, 202622.3122.3122.1922.2021.98-0.58%1,558,127
May 8, 202622.3422.4022.3222.3322.110.50%2,248,725
May 7, 202622.3922.4122.2222.2222.00-0.54%2,192,908
May 6, 202622.3422.3722.3122.3422.120.72%1,653,065
May 5, 202622.1122.2022.1022.1821.960.50%1,863,642
May 4, 202622.1822.1822.0222.0721.85-0.76%3,199,350
May 1, 202622.3522.4622.2922.3622.020.31%2,826,528
Apr 30, 202622.3522.3522.2322.2921.95-0.04%2,387,605
Apr 29, 202622.3822.3822.2622.3021.96-0.76%2,303,067
Apr 28, 202622.4022.4722.3622.4722.130.04%2,124,620
Apr 27, 202622.5122.5322.4322.4622.12-0.38%3,333,824
Apr 24, 202622.4822.5722.4222.5522.200.20%1,834,263
Apr 23, 202622.5422.6122.4222.5022.16-0.18%1,459,040
Apr 22, 202622.5922.6322.5322.5422.200.22%851,140
Apr 21, 202622.5922.6222.4822.4922.15-0.49%1,400,631
Apr 20, 202622.6022.6122.5222.6022.260.13%1,078,281
Apr 17, 202622.5722.6222.5522.5722.230.62%1,269,503
Apr 16, 202622.5822.6022.4022.4322.09-0.58%1,971,394
Apr 15, 202622.6122.6222.5422.5622.22-0.40%1,858,726
Apr 14, 202622.5322.6622.5122.6522.310.51%1,118,931
Apr 13, 202622.4522.5522.4122.5422.190.24%1,635,878
Apr 10, 202622.4922.5222.4322.4822.14-0.11%1,010,815
Apr 9, 202622.5122.6122.4422.5122.16-0.20%2,591,673
Apr 8, 202622.6722.6722.5122.5522.210.31%2,909,871
Apr 7, 202622.4622.4922.3122.4822.14-0.09%1,959,713
Apr 6, 202622.4622.5422.4422.5022.16-0.09%1,280,473
Apr 2, 202622.3822.5322.3622.5222.180.54%1,463,721
Apr 1, 202622.6022.7122.5822.6122.06-0.04%2,299,909
Mar 31, 202622.6222.7022.5722.6222.070.22%3,280,083
Mar 30, 202622.5322.6222.5122.5722.021.12%1,361,139
Mar 27, 202622.3022.4222.2822.3221.78-0.45%1,853,582
Mar 26, 202622.5122.5622.3822.4221.87-0.80%1,641,785
Mar 25, 202622.5622.6022.5222.6022.050.89%1,554,598
Mar 24, 202622.3322.4622.2922.4021.85-0.36%2,348,895
Mar 23, 202622.4022.5522.3722.4821.930.72%2,736,508
Mar 20, 202622.5922.5922.3122.3221.78-1.80%4,934,633
Mar 19, 202622.6322.8022.6022.7322.180.53%1,941,988
Mar 18, 202622.7222.7422.6022.6122.06-0.48%1,972,132
Mar 17, 202622.7122.7622.6822.7222.170.22%1,087,707
Mar 16, 202622.6522.7022.6022.6722.120.76%2,444,098
Mar 13, 202622.6022.6422.4722.5021.95-0.46%2,224,335
Mar 12, 202622.5722.6722.5522.6122.05-0.11%2,465,627
Mar 11, 202622.8022.8122.6222.6322.08-1.27%2,318,130
Mar 10, 202623.0423.0822.9222.9222.36-0.95%1,860,472
Mar 9, 202622.9123.1422.8923.1422.580.78%1,852,144
Mar 6, 202622.9223.0622.8522.9622.40-0.30%2,029,457
Mar 5, 202623.0023.0622.9623.0322.47-0.39%2,063,594
Mar 4, 202623.1223.1823.0923.1222.56-0.17%2,077,350
Mar 3, 202623.0623.2023.0423.1622.60-0.16%2,725,297
Mar 2, 202623.4623.4823.3423.4022.63-0.51%4,127,463
Feb 27, 202623.5223.5523.5023.5222.750.26%1,842,158
Feb 26, 202623.4123.4723.4023.4622.690.34%1,363,707
Feb 25, 202623.3523.4123.3423.3822.610.04%1,160,817
Feb 24, 202623.3423.3923.3423.3722.600.17%1,473,492
Feb 23, 202623.2923.3723.2923.3322.560.30%1,370,880
Feb 20, 202623.3123.3223.1523.2622.50-0.21%1,428,647
Feb 19, 202623.2523.3223.2423.3122.540.21%1,283,516
Feb 18, 202623.2723.3223.2523.2622.50-0.13%1,353,244
Feb 17, 202623.3023.3223.2723.2922.530.26%2,436,880
Feb 13, 202623.1923.2623.1823.2322.470.48%1,782,300
Feb 12, 202622.9623.1422.9423.1222.361.05%1,671,829
Feb 11, 202622.8622.9722.8622.8822.13-0.35%1,607,170
Feb 10, 202622.9022.9822.9022.9622.210.92%1,604,215
Feb 9, 202622.6822.7622.6222.7522.000.13%1,411,885
Feb 6, 202622.7222.7322.6522.7221.970.04%1,486,850
Feb 5, 202622.5922.7222.5622.7121.960.98%2,600,809
Feb 4, 202622.5322.5622.4922.4921.75-0.27%1,423,445
Feb 3, 202622.4922.5622.4722.5521.810.15%1,553,792