TMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.03	21.03	20.80	20.82	20.82	-1.13%	1,880
Apr 27, 2026	21.05	21.15	21.05	21.06	21.06	-0.20%	4,015
Apr 24, 2026	20.97	21.10	20.97	21.10	21.10	0.20%	7,825
Apr 23, 2026	21.19	21.19	20.99	21.06	21.06	-2.02%	7,816
Apr 22, 2026	21.46	21.49	21.40	21.49	21.49	0.20%	480
Apr 21, 2026	21.72	21.93	21.45	21.45	21.45	-0.82%	6,140
Apr 20, 2026	21.39	21.63	21.30	21.63	21.63	0.96%	2,910
Apr 17, 2026	21.39	21.57	21.38	21.42	21.42	1.68%	5,733
Apr 16, 2026	21.01	21.09	21.01	21.07	21.07	0.40%	2,427
Apr 15, 2026	20.97	21.00	20.97	20.99	20.98	1.46%	1,195
Apr 14, 2026	20.66	20.73	20.66	20.68	20.68	0.63%	2,449
Apr 13, 2026	19.96	20.55	19.96	20.55	20.55	2.51%	4,647
Apr 10, 2026	20.21	20.21	20.05	20.05	20.05	-1.27%	2,990
Apr 9, 2026	20.46	20.46	20.16	20.31	20.31	-0.97%	1,218
Apr 8, 2026	20.80	20.80	20.51	20.51	20.51	1.79%	3,133
Apr 7, 2026	20.10	20.19	20.07	20.15	20.15	-0.55%	6,841
Apr 6, 2026	20.15	20.26	20.15	20.26	20.26	0.66%	4,448
Apr 2, 2026	19.61	20.13	19.61	20.13	20.12	0.64%	3,478
Apr 1, 2026	20.00	20.16	20.00	20.00	20.00	0.12%	2,087
Mar 31, 2026	19.64	20.02	19.64	19.97	19.97	3.29%	4,939
Mar 30, 2026	19.59	19.59	19.32	19.34	19.34	-1.13%	4,972
Mar 27, 2026	19.84	19.84	19.51	19.56	19.56	-2.12%	7,808
Mar 26, 2026	20.14	20.22	19.98	19.98	19.98	-1.73%	2,450
Mar 25, 2026	20.38	20.38	20.32	20.33	20.33	0.76%	4,157
Mar 24, 2026	20.00	20.25	20.00	20.18	20.18	-0.57%	2,800
Mar 23, 2026	20.48	20.55	20.29	20.29	20.29	1.58%	1,124
Mar 20, 2026	20.35	20.35	19.84	19.98	19.98	-2.07%	1,563
Mar 19, 2026	20.26	20.40	20.24	20.40	20.40	0.22%	1,991
Mar 18, 2026	20.62	20.62	20.36	20.36	20.35	-1.16%	1,228
Mar 17, 2026	20.73	20.73	20.59	20.59	20.59	0.75%	2,166
Mar 16, 2026	20.45	20.56	20.41	20.44	20.44	1.10%	9,367
Mar 13, 2026	20.47	20.47	20.22	20.22	20.22	-0.45%	6,365
Mar 12, 2026	20.65	20.70	20.31	20.31	20.31	-2.54%	4,413
Mar 11, 2026	20.79	20.95	20.76	20.84	20.84	-0.19%	5,472
Mar 10, 2026	20.83	21.15	20.83	20.88	20.88	-0.86%	2,731
Mar 9, 2026	20.64	21.06	20.39	21.06	21.06	0.77%	6,335
Mar 6, 2026	20.81	20.95	20.81	20.90	20.90	-1.46%	5,262
Mar 5, 2026	21.51	21.52	21.10	21.21	21.21	-1.05%	3,320
Mar 4, 2026	21.35	21.49	21.35	21.44	21.44	0.25%	1,939
Mar 3, 2026	21.03	21.45	21.00	21.38	21.38	-1.13%	2,143
Mar 2, 2026	21.17	21.66	21.17	21.63	21.63	0.71%	2,666
Feb 27, 2026	21.35	21.48	21.31	21.48	21.48	-0.81%	2,181
Feb 26, 2026	21.57	21.65	21.41	21.65	21.65	0.58%	6,744
Feb 25, 2026	21.22	21.53	21.22	21.53	21.52	0.16%	12,276
Feb 24, 2026	21.15	21.52	21.15	21.49	21.49	1.57%	2,543
Feb 23, 2026	21.50	21.50	21.11	21.16	21.16	-2.16%	6,528
Feb 20, 2026	21.68	21.68	21.52	21.63	21.63	0.34%	13,487
Feb 19, 2026	21.49	21.55	21.39	21.55	21.55	-0.08%	3,183
Feb 18, 2026	21.65	21.65	21.53	21.57	21.57	0.96%	1,136
Feb 17, 2026	21.28	21.43	21.09	21.36	21.36	0.04%	8,909
Feb 13, 2026	21.20	21.48	21.20	21.36	21.36	1.06%	2,347
Feb 12, 2026	21.73	21.73	21.11	21.13	21.13	-2.13%	6,554
Feb 11, 2026	21.50	21.59	21.41	21.59	21.59	-0.95%	4,488
Feb 10, 2026	21.79	21.98	21.79	21.80	21.80	0.01%	2,285
Feb 9, 2026	21.56	21.83	21.56	21.80	21.80	0.95%	3,015
Feb 6, 2026	21.32	21.59	21.26	21.59	21.59	3.34%	2,951
Feb 5, 2026	21.22	21.22	20.86	20.89	20.89	-1.53%	8,382
Feb 4, 2026	21.29	21.29	20.99	21.22	21.22	-0.24%	1,417
Feb 3, 2026	21.56	21.56	21.09	21.27	21.27	-1.20%	12,905
Feb 2, 2026	21.44	21.63	21.44	21.53	21.53	0.33%	2,366
Jan 30, 2026	21.63	21.63	21.42	21.46	21.46	-1.45%	4,481
Jan 29, 2026	21.88	22.26	21.59	21.77	21.77	-1.43%	8,595
Jan 28, 2026	22.18	22.19	22.08	22.09	22.09	-0.41%	4,248
Jan 27, 2026	22.27	22.27	22.12	22.18	22.18	-0.38%	4,520
Jan 26, 2026	22.27	22.33	22.26	22.26	22.26	-0.05%	2,247
Jan 23, 2026	22.58	22.58	22.23	22.28	22.28	-0.88%	3,836
Jan 22, 2026	22.41	22.53	22.41	22.47	22.47	0.92%	7,543
Jan 21, 2026	22.19	22.31	22.05	22.27	22.27	1.24%	12,272
Jan 20, 2026	22.02	22.21	21.97	22.00	22.00	-1.44%	12,856
Jan 16, 2026	22.36	22.49	22.31	22.32	22.32	-0.15%	4,645
Jan 15, 2026	22.34	22.46	22.34	22.35	22.35	0.52%	6,028
Jan 14, 2026	22.32	22.32	22.21	22.24	22.24	-0.53%	2,283
Jan 13, 2026	22.48	22.48	22.28	22.36	22.36	-0.21%	3,628
Jan 12, 2026	22.27	22.41	22.25	22.40	22.40	0.42%	7,036
Jan 9, 2026	22.27	22.39	22.20	22.31	22.31	0.54%	7,376
Jan 8, 2026	22.25	22.25	22.16	22.19	22.19	-0.30%	4,945
Jan 7, 2026	22.32	22.35	22.26	22.26	22.26	-0.26%	4,318
Jan 6, 2026	22.01	22.31	22.01	22.31	22.31	1.49%	2,478
Jan 5, 2026	21.80	22.03	21.80	21.99	21.99	1.27%	5,971
Jan 2, 2026	21.61	21.73	21.53	21.71	21.71	0.74%	4,294
Dec 31, 2025	21.74	21.74	21.55	21.55	21.55	-0.95%	2,941
Dec 30, 2025	21.87	21.96	21.76	21.76	21.76	-0.47%	11,490
Dec 29, 2025	21.88	21.95	21.82	21.86	21.86	-0.50%	3,881
Dec 26, 2025	22.04	22.04	21.94	21.97	21.97	-0.32%	5,886
Dec 24, 2025	22.01	22.04	22.00	22.04	22.04	0.32%	2,130
Dec 23, 2025	22.04	22.07	21.89	21.97	21.97	-0.54%	20,373
Dec 22, 2025	21.96	22.13	21.96	22.09	22.09	1.23%	2,607
Dec 19, 2025	21.62	21.84	21.62	21.82	21.82	1.37%	4,761
Dec 18, 2025	21.63	21.66	21.50	21.53	21.52	0.84%	3,091
Dec 17, 2025	21.61	21.64	21.35	21.35	21.33	-0.69%	1,089
Dec 16, 2025	21.56	21.56	21.36	21.49	21.48	-0.16%	18,792
Dec 15, 2025	21.75	21.75	21.53	21.53	21.52	-0.78%	623
Dec 12, 2025	22.00	22.00	21.65	21.70	21.69	-1.45%	1,332
Dec 11, 2025	21.79	22.06	21.79	22.02	22.01	0.67%	5,294
Dec 10, 2025	21.65	21.87	21.65	21.87	21.86	1.24%	1,606
Dec 9, 2025	21.68	21.72	21.60	21.60	21.59	-0.19%	3,742
Dec 8, 2025	21.74	21.74	21.63	21.65	21.63	-0.03%	6,629
Dec 5, 2025	21.65	21.77	21.65	21.65	21.64	0.29%	1,659
Dec 4, 2025	21.52	21.63	21.52	21.59	21.58	0.54%	3,333
Dec 3, 2025	21.47	21.48	21.46	21.48	21.46	0.70%	2,494