T. Rowe Price Long Municipal Income ETF (TMNL)
NASDAQ: TMNL · Real-Time Price · USD
50.11
+0.02 (0.04%)
At close: Dec 5, 2025, 4:00 PM EST
50.11
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST
TMNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | - | 0.04% | - |
| Dec 4, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.05% | 1 |
| Dec 3, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.13% | 60 |
| Dec 2, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.10% | 1 |
| Dec 1, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.40% | 1 |
| Nov 28, 2025 | 50.26 | 50.30 | 50.26 | 50.30 | 50.30 | -0.01% | 1,302 |
| Nov 26, 2025 | 50.27 | 50.31 | 50.27 | 50.31 | 50.31 | 0.24% | 2,308 |
| Nov 25, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.18 | 0.04% | 3 |
| Nov 24, 2025 | 50.15 | 50.17 | 50.15 | 50.17 | 50.17 | 0.20% | 301 |
| Nov 21, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.06 | -0.05% | 14 |