T. Rowe Price Long Municipal Income ETF (TMNL)
NASDAQ: TMNL · Real-Time Price · USD
50.25
-0.09 (-0.19%)
Apr 28, 2026, 4:00 PM EDT - Market closed
TMNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.26% | - |
| Apr 24, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.29 | 0.03% | 7 |
| Apr 23, 2026 | 50.42 | 50.45 | 50.41 | 50.45 | 50.28 | 0.04% | 200 |
| Apr 22, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.26 | 0.09% | 1 |
| Apr 21, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.21 | -0.22% | 60 |
| Apr 20, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.32 | 0.15% | 60 |
| Apr 17, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.25 | 0.32% | 1 |
| Apr 16, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.09 | 0.20% | - |
| Apr 15, 2026 | 50.29 | 50.29 | 50.16 | 50.16 | 49.99 | -0.19% | 388 |
| Apr 14, 2026 | 50.30 | 50.30 | 50.26 | 50.26 | 50.08 | 0.03% | 156 |
| Apr 13, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.07 | 0.24% | 10 |
| Apr 10, 2026 | 50.20 | 50.20 | 50.13 | 50.13 | 49.95 | -0.17% | 460 |
| Apr 9, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.04 | 0.29% | - |
| Apr 8, 2026 | 50.23 | 50.23 | 50.04 | 50.07 | 49.89 | 0.22% | 8,000 |
| Apr 7, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.79 | 0.13% | - |
| Apr 6, 2026 | 49.88 | 49.89 | 49.88 | 49.89 | 49.72 | -0.21% | 601 |
| Apr 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.82 | 0.12% | 2 |
| Apr 1, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.76 | 0.73% | 1 |
| Mar 31, 2026 | 49.70 | 49.70 | 49.58 | 49.58 | 49.40 | 0.13% | 1,930 |
| Mar 30, 2026 | 49.60 | 49.60 | 49.51 | 49.51 | 49.34 | 0.22% | 702 |
| Mar 27, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.23 | 0.36% | 805 |
| Mar 26, 2026 | 49.26 | 49.26 | 49.23 | 49.23 | 49.06 | -1.02% | 930 |
| Mar 25, 2026 | 49.67 | 49.74 | 49.67 | 49.74 | 49.39 | 0.78% | 1,261 |
| Mar 24, 2026 | 49.38 | 49.38 | 49.35 | 49.35 | 49.00 | -1.23% | 936 |
| Mar 23, 2026 | 50.10 | 50.10 | 49.96 | 49.96 | 49.61 | 0.74% | 800 |
| Mar 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.25 | -1.27% | 1 |
| Mar 19, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 49.88 | 0.10% | - |
| Mar 18, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 49.83 | 0.07% | - |
| Mar 17, 2026 | 50.16 | 50.16 | 50.15 | 50.15 | 49.80 | -0.27% | 788 |
| Mar 16, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 49.93 | 0.23% | - |
| Mar 13, 2026 | 50.12 | 50.17 | 50.06 | 50.17 | 49.82 | 0.16% | 6,310 |
| Mar 12, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 49.74 | -0.27% | - |
| Mar 11, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 49.87 | -0.08% | - |
| Mar 10, 2026 | 50.30 | 50.30 | 50.27 | 50.27 | 49.91 | -0.47% | 528 |
| Mar 9, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.15 | 0.15% | 60 |
| Mar 6, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.08 | 0.04% | - |
| Mar 5, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.06 | -0.07% | - |
| Mar 4, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.09 | 0.10% | - |
| Mar 3, 2026 | 50.70 | 50.70 | 50.40 | 50.40 | 50.05 | -0.60% | 2,763 |
| Mar 2, 2026 | 50.70 | 50.71 | 50.70 | 50.71 | 50.35 | -0.20% | 528 |
| Feb 27, 2026 | 50.82 | 50.82 | 50.81 | 50.81 | 50.45 | -0.07% | 532 |
| Feb 26, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.49 | 0.25% | 2 |
| Feb 25, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.36 | -0.08% | 152 |
| Feb 24, 2026 | 50.77 | 50.78 | 50.76 | 50.76 | 50.40 | -0.13% | 550 |
| Feb 23, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.29 | - | - |
| Feb 20, 2026 | 50.78 | 50.82 | 50.78 | 50.82 | 50.29 | - | 394 |
| Feb 19, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.29 | 0.21% | - |
| Feb 18, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.18 | -0.03% | - |
| Feb 17, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.20 | 0.02% | 3 |
| Feb 13, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.19 | 0.10% | - |
| Feb 12, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.14 | 0.33% | 3 |
| Feb 11, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 49.97 | -0.22% | - |
| Feb 10, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.08 | 0.11% | - |
| Feb 9, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.02 | 0.44% | - |
| Feb 6, 2026 | 50.37 | 50.37 | 50.33 | 50.33 | 49.80 | -0.15% | 341 |
| Feb 5, 2026 | 50.49 | 50.49 | 50.41 | 50.41 | 49.88 | 0.31% | 8,369 |
| Feb 4, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 49.72 | 0.05% | - |
| Feb 3, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 49.70 | -0.08% | 2 |
| Feb 2, 2026 | 50.30 | 50.30 | 50.27 | 50.27 | 49.74 | 0.02% | 101 |
| Jan 30, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 49.73 | 0.36% | 1 |
| Jan 29, 2026 | 50.11 | 50.11 | 50.08 | 50.08 | 49.55 | -0.17% | 582 |
| Jan 28, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 49.64 | 0.19% | 2 |
| Jan 27, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.54 | -0.37% | 40 |
| Jan 26, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 49.56 | 0.22% | 116 |
| Jan 23, 2026 | 50.17 | 50.17 | 50.15 | 50.15 | 49.45 | -0.06% | 513 |
| Jan 22, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 49.48 | -0.26% | 20 |
| Jan 21, 2026 | 50.32 | 50.32 | 50.31 | 50.31 | 49.61 | 0.29% | 1,801 |
| Jan 20, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 49.47 | -0.24% | 5 |
| Jan 16, 2026 | 50.39 | 50.39 | 50.29 | 50.29 | 49.59 | -0.06% | 3,315 |
| Jan 15, 2026 | 50.34 | 50.34 | 50.32 | 50.32 | 49.62 | -0.20% | 528 |
| Jan 14, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 49.72 | 0.19% | 4 |
| Jan 13, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 49.62 | 0.18% | - |
| Jan 12, 2026 | 50.26 | 50.26 | 50.23 | 50.23 | 49.54 | -0.26% | 528 |
| Jan 9, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 49.66 | 0.20% | - |
| Jan 8, 2026 | 50.28 | 50.28 | 50.25 | 50.26 | 49.57 | -0.16% | 4,072 |
| Jan 7, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 49.64 | 0.29% | 1 |
| Jan 6, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 49.50 | 0.07% | 22 |
| Jan 5, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 49.47 | 0.11% | 82 |
| Jan 2, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 49.41 | 0.08% | 2 |
| Dec 31, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 49.37 | 0.02% | 3,005 |
| Dec 30, 2025 | 50.03 | 50.05 | 50.01 | 50.05 | 49.36 | 0.03% | 4,015 |
| Dec 29, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.35 | 0.26% | - |
| Dec 26, 2025 | 49.95 | 49.98 | 49.91 | 49.91 | 49.22 | -0.18% | 4,497 |
| Dec 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.31 | 0.10% | 1 |
| Dec 23, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.26 | -0.31% | 1 |
| Dec 22, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.22 | 0.08% | 6 |
| Dec 19, 2025 | 50.10 | 50.10 | 50.07 | 50.07 | 49.18 | -0.14% | 360 |
| Dec 18, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.25 | 0.10% | 100 |
| Dec 17, 2025 | 50.11 | 50.11 | 50.09 | 50.09 | 49.20 | -0.12% | 381 |
| Dec 16, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.26 | 0.21% | - |
| Dec 15, 2025 | 50.02 | 50.07 | 50.02 | 50.04 | 49.16 | -0.05% | 910 |
| Dec 12, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.18 | -0.20% | 1 |
| Dec 11, 2025 | 50.20 | 50.21 | 50.14 | 50.17 | 49.28 | 0.07% | 1,092 |
| Dec 10, 2025 | 50.11 | 50.13 | 50.11 | 50.13 | 49.25 | 0.21% | 210 |
| Dec 9, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 49.14 | -0.13% | - |
| Dec 8, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 49.21 | -0.04% | - |
| Dec 5, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.22 | 0.04% | - |
| Dec 4, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 49.20 | -0.05% | 1 |
| Dec 3, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.23 | 0.13% | 60 |
| Dec 2, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.17 | -0.10% | 1 |