T. Rowe Price Short Municipal Income ETF (TMNS)
NASDAQ: TMNS · Real-Time Price · USD
50.42
0.00 (0.00%)
Mar 6, 2026, 4:00 PM EST - Market closed
TMNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.01% | - |
| Mar 5, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.05% | - |
| Mar 4, 2026 | 50.47 | 50.47 | 50.44 | 50.44 | 50.44 | 0.01% | 400 |
| Mar 3, 2026 | 50.50 | 50.50 | 50.44 | 50.44 | 50.43 | -0.20% | 1,262 |
| Mar 2, 2026 | 50.55 | 50.55 | 50.54 | 50.54 | 50.54 | -0.14% | 361 |
| Feb 27, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.01% | - |
| Feb 26, 2026 | 50.60 | 50.61 | 50.60 | 50.61 | 50.61 | 0.07% | 301 |
| Feb 25, 2026 | 50.59 | 50.59 | 50.58 | 50.58 | 50.58 | -0.04% | 400 |
| Feb 24, 2026 | 50.59 | 50.60 | 50.59 | 50.60 | 50.60 | -0.20% | 300 |
| Feb 23, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.55 | 0.03% | - |
| Feb 20, 2026 | 50.67 | 50.68 | 50.67 | 50.68 | 50.54 | -0.02% | 400 |
| Feb 19, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.55 | 0.07% | - |
| Feb 18, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.51 | -0.03% | 282 |
| Feb 17, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.53 | 0.03% | 1,040 |
| Feb 13, 2026 | 50.69 | 50.69 | 50.66 | 50.66 | 50.51 | 0.03% | 200 |
| Feb 12, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.50 | 0.17% | 2 |
| Feb 11, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.41 | -0.07% | 200 |
| Feb 10, 2026 | 50.61 | 50.61 | 50.59 | 50.59 | 50.44 | 0.03% | 200 |
| Feb 9, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.43 | 0.15% | 20 |
| Feb 6, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.35 | -0.02% | 200 |
| Feb 5, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.36 | 0.14% | 9 |
| Feb 4, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.29 | 0.11% | 1 |
| Feb 3, 2026 | 50.39 | 50.39 | 50.38 | 50.38 | 50.24 | -0.03% | 282 |
| Feb 2, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.25 | - | 101 |
| Jan 30, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.25 | 0.14% | 60 |
| Jan 29, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.18 | -0.04% | 339 |
| Jan 28, 2026 | 50.35 | 50.35 | 50.34 | 50.35 | 50.20 | 0.08% | 483 |
| Jan 27, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.16 | -0.26% | 20 |
| Jan 26, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.16 | 0.08% | - |
| Jan 23, 2026 | 50.38 | 50.40 | 50.38 | 50.40 | 50.12 | - | 249 |
| Jan 22, 2026 | 50.41 | 50.41 | 50.40 | 50.40 | 50.12 | -0.12% | 742 |
| Jan 21, 2026 | 50.45 | 50.48 | 50.45 | 50.46 | 50.18 | 0.19% | 1,625 |
| Jan 20, 2026 | 50.37 | 50.37 | 50.36 | 50.36 | 50.08 | -0.06% | 395 |
| Jan 16, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.11 | -0.01% | - |
| Jan 15, 2026 | 50.41 | 50.41 | 50.40 | 50.40 | 50.12 | -0.04% | 651 |
| Jan 14, 2026 | 50.41 | 50.42 | 50.41 | 50.42 | 50.14 | 0.08% | 182 |
| Jan 13, 2026 | 50.39 | 50.39 | 50.38 | 50.38 | 50.10 | 0.04% | 793 |
| Jan 12, 2026 | 50.35 | 50.36 | 50.35 | 50.36 | 50.08 | -0.04% | 1,613 |
| Jan 9, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.10 | 0.12% | 50 |
| Jan 8, 2026 | 50.31 | 50.32 | 50.31 | 50.32 | 50.04 | -0.01% | 284 |
| Jan 7, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.04 | 0.17% | 1,396 |
| Jan 6, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 49.96 | 0.06% | - |
| Jan 5, 2026 | 50.20 | 50.21 | 50.20 | 50.21 | 49.93 | 0.03% | 301 |
| Jan 2, 2026 | 50.20 | 50.20 | 50.19 | 50.19 | 49.91 | 0.07% | 1,213 |
| Dec 31, 2025 | 50.17 | 50.17 | 50.16 | 50.16 | 49.88 | - | 523 |
| Dec 30, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.88 | 0.02% | - |
| Dec 29, 2025 | 50.13 | 50.15 | 50.13 | 50.15 | 49.87 | 0.08% | 1,070 |
| Dec 26, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | 49.83 | -0.04% | 338 |
| Dec 24, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.85 | 0.05% | 2 |
| Dec 23, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.82 | -0.31% | 1 |
| Dec 22, 2025 | 50.27 | 50.27 | 50.26 | 50.26 | 49.82 | 0.06% | 122 |
| Dec 19, 2025 | 50.25 | 50.25 | 50.23 | 50.23 | 49.79 | -0.03% | 282 |
| Dec 18, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 49.80 | 0.04% | 261 |
| Dec 17, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 49.78 | -0.02% | 303 |
| Dec 16, 2025 | 50.23 | 50.24 | 50.23 | 50.24 | 49.79 | 0.09% | 498 |
| Dec 15, 2025 | 50.18 | 50.19 | 50.18 | 50.19 | 49.75 | -0.01% | 600 |
| Dec 12, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 49.75 | -0.02% | 41 |
| Dec 11, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 49.77 | 0.02% | 6 |
| Dec 10, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 49.76 | 0.07% | 10 |
| Dec 9, 2025 | 50.17 | 50.17 | 50.16 | 50.16 | 49.72 | -0.03% | 300 |
| Dec 8, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 49.73 | 0.02% | - |
| Dec 5, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.72 | 0.02% | - |
| Dec 4, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 49.71 | 0.10% | 1 |
| Dec 3, 2025 | 50.14 | 50.14 | 50.11 | 50.11 | 49.66 | 0.01% | 1,059 |
| Dec 2, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.66 | - | 11 |
| Dec 1, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.66 | -0.10% | 1 |
| Nov 28, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.71 | 0.04% | 2 |
| Nov 26, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.69 | 0.10% | 7 |
| Nov 25, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 49.64 | -0.01% | 1 |
| Nov 24, 2025 | 50.31 | 50.31 | 50.09 | 50.09 | 49.65 | 0.08% | 1,012 |
| Nov 21, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.61 | 0.02% | 5 |