T. Rowe Price Short Municipal Income ETF (TMNS)

NASDAQ: TMNS · Real-Time Price · USD

50.08

-0.02 (-0.05%)

At close: Apr 28, 2026, 4:00 PM EDT

50.08

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:15 PM EDT

TMNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	50.09	50.11	50.09	50.11	50.11	-0.25%	400
Apr 24, 2026	50.23	50.23	50.23	50.23	50.09	-	201
Apr 23, 2026	50.23	50.23	50.23	50.23	50.09	0.01%	-
Apr 22, 2026	50.23	50.23	50.23	50.23	50.09	-	1
Apr 21, 2026	50.26	50.26	50.23	50.23	50.09	-0.06%	190
Apr 20, 2026	50.22	50.26	50.22	50.26	50.11	0.05%	600
Apr 17, 2026	50.23	50.23	50.23	50.23	50.09	0.12%	3
Apr 16, 2026	50.21	50.21	50.17	50.17	50.03	0.04%	210
Apr 15, 2026	50.15	50.15	50.15	50.15	50.01	-0.08%	60
Apr 14, 2026	50.19	50.19	50.19	50.19	50.05	-	-
Apr 13, 2026	50.16	50.19	50.16	50.19	50.05	0.03%	1,010
Apr 10, 2026	50.25	50.25	50.17	50.18	50.04	0.02%	3,700
Apr 9, 2026	50.17	50.17	50.17	50.17	50.03	0.11%	-
Apr 8, 2026	50.11	50.11	50.11	50.11	49.97	0.08%	1
Apr 7, 2026	50.08	50.08	50.08	50.08	49.94	0.12%	-
Apr 6, 2026	50.02	50.03	50.02	50.02	49.88	-0.08%	4,131
Apr 2, 2026	50.06	50.06	50.06	50.06	49.92	0.03%	1
Apr 1, 2026	50.04	50.04	50.04	50.04	49.90	0.21%	1
Mar 31, 2026	49.97	49.97	49.94	49.94	49.80	0.01%	694
Mar 30, 2026	49.94	49.94	49.94	49.94	49.80	0.08%	61
Mar 27, 2026	49.90	49.90	49.90	49.90	49.76	0.14%	7
Mar 26, 2026	49.85	49.85	49.83	49.83	49.69	-0.52%	538
Mar 25, 2026	50.06	50.09	50.06	50.09	49.81	0.15%	200
Mar 24, 2026	50.01	50.01	50.01	50.01	49.73	-0.47%	7
Mar 23, 2026	50.24	50.29	50.24	50.25	49.97	0.28%	750
Mar 20, 2026	50.16	50.16	50.10	50.10	49.83	-0.46%	1,374
Mar 19, 2026	50.34	50.34	50.34	50.34	50.06	0.02%	5
Mar 18, 2026	50.33	50.33	50.33	50.33	50.05	0.01%	5
Mar 17, 2026	50.33	50.33	50.32	50.32	50.04	-0.11%	496
Mar 16, 2026	50.42	50.42	50.38	50.38	50.10	-0.02%	590
Mar 13, 2026	50.39	50.39	50.39	50.39	50.11	0.12%	-
Mar 12, 2026	50.37	50.37	50.33	50.33	50.05	-0.11%	499
Mar 11, 2026	50.38	50.38	50.38	50.38	50.10	-0.08%	-
Mar 10, 2026	50.42	50.42	50.42	50.42	50.14	-0.10%	-
Mar 9, 2026	50.41	50.47	50.41	50.47	50.19	0.09%	500
Mar 6, 2026	50.42	50.42	50.42	50.42	50.14	0.01%	-
Mar 5, 2026	50.42	50.42	50.42	50.42	50.14	-0.05%	-
Mar 4, 2026	50.47	50.47	50.44	50.44	50.16	0.01%	400
Mar 3, 2026	50.50	50.50	50.44	50.44	50.16	-0.20%	1,262
Mar 2, 2026	50.55	50.55	50.54	50.54	50.26	-0.14%	361
Feb 27, 2026	50.60	50.60	50.60	50.60	50.32	-0.01%	-
Feb 26, 2026	50.60	50.61	50.60	50.61	50.33	0.07%	301
Feb 25, 2026	50.59	50.59	50.58	50.58	50.30	-0.04%	400
Feb 24, 2026	50.59	50.60	50.59	50.60	50.32	-0.20%	300
Feb 23, 2026	50.70	50.70	50.70	50.70	50.27	0.03%	-
Feb 20, 2026	50.67	50.68	50.67	50.68	50.26	-0.02%	400
Feb 19, 2026	50.69	50.69	50.69	50.69	50.27	0.07%	-
Feb 18, 2026	50.66	50.66	50.66	50.66	50.23	-0.03%	282
Feb 17, 2026	50.67	50.67	50.67	50.67	50.25	0.03%	1,040
Feb 13, 2026	50.69	50.69	50.66	50.66	50.23	0.03%	200
Feb 12, 2026	50.64	50.64	50.64	50.64	50.22	0.17%	2
Feb 11, 2026	50.55	50.55	50.55	50.55	50.13	-0.07%	200
Feb 10, 2026	50.61	50.61	50.59	50.59	50.17	0.03%	200
Feb 9, 2026	50.57	50.57	50.57	50.57	50.15	0.15%	20
Feb 6, 2026	50.50	50.50	50.50	50.50	50.07	-0.02%	200
Feb 5, 2026	50.51	50.51	50.51	50.51	50.08	0.14%	9
Feb 4, 2026	50.44	50.44	50.44	50.44	50.02	0.11%	1
Feb 3, 2026	50.39	50.39	50.38	50.38	49.96	-0.03%	282
Feb 2, 2026	50.40	50.40	50.40	50.40	49.98	-	101
Jan 30, 2026	50.40	50.40	50.40	50.40	49.98	0.14%	60
Jan 29, 2026	50.33	50.33	50.33	50.33	49.91	-0.04%	339
Jan 28, 2026	50.35	50.35	50.34	50.35	49.93	0.08%	483
Jan 27, 2026	50.31	50.31	50.31	50.31	49.89	-0.26%	20
Jan 26, 2026	50.44	50.44	50.44	50.44	49.88	0.08%	-
Jan 23, 2026	50.38	50.40	50.38	50.40	49.84	-	249
Jan 22, 2026	50.41	50.41	50.40	50.40	49.84	-0.12%	742
Jan 21, 2026	50.45	50.48	50.45	50.46	49.90	0.19%	1,625
Jan 20, 2026	50.37	50.37	50.36	50.36	49.80	-0.06%	395
Jan 16, 2026	50.39	50.39	50.39	50.39	49.83	-0.01%	-
Jan 15, 2026	50.41	50.41	50.40	50.40	49.84	-0.04%	651
Jan 14, 2026	50.41	50.42	50.41	50.42	49.86	0.08%	182
Jan 13, 2026	50.39	50.39	50.38	50.38	49.82	0.04%	793
Jan 12, 2026	50.35	50.36	50.35	50.36	49.80	-0.04%	1,613
Jan 9, 2026	50.38	50.38	50.38	50.38	49.82	0.12%	50
Jan 8, 2026	50.31	50.32	50.31	50.32	49.76	-0.01%	284
Jan 7, 2026	50.32	50.32	50.32	50.32	49.76	0.17%	1,396
Jan 6, 2026	50.24	50.24	50.24	50.24	49.68	0.06%	-
Jan 5, 2026	50.20	50.21	50.20	50.21	49.65	0.03%	301
Jan 2, 2026	50.20	50.20	50.19	50.19	49.64	0.07%	1,213
Dec 31, 2025	50.17	50.17	50.16	50.16	49.60	-	523
Dec 30, 2025	50.15	50.15	50.15	50.15	49.60	0.02%	-
Dec 29, 2025	50.13	50.15	50.13	50.15	49.59	0.08%	1,070
Dec 26, 2025	50.10	50.11	50.10	50.11	49.55	-0.04%	338
Dec 24, 2025	50.13	50.13	50.13	50.13	49.57	0.05%	2
Dec 23, 2025	50.10	50.10	50.10	50.10	49.55	-0.31%	1
Dec 22, 2025	50.27	50.27	50.26	50.26	49.54	0.06%	122
Dec 19, 2025	50.25	50.25	50.23	50.23	49.51	-0.03%	282
Dec 18, 2025	50.25	50.25	50.25	50.25	49.53	0.04%	261
Dec 17, 2025	50.23	50.23	50.23	50.23	49.51	-0.02%	303
Dec 16, 2025	50.23	50.24	50.23	50.24	49.52	0.09%	498
Dec 15, 2025	50.18	50.19	50.18	50.19	49.47	-0.01%	600
Dec 12, 2025	50.20	50.20	50.20	50.20	49.48	-0.02%	41
Dec 11, 2025	50.21	50.21	50.21	50.21	49.49	0.02%	6
Dec 10, 2025	50.20	50.20	50.20	50.20	49.48	0.07%	10
Dec 9, 2025	50.17	50.17	50.16	50.16	49.44	-0.03%	300
Dec 8, 2025	50.18	50.18	50.18	50.18	49.46	0.02%	-
Dec 5, 2025	50.17	50.17	50.17	50.17	49.45	0.02%	-
Dec 4, 2025	50.16	50.16	50.16	50.16	49.44	0.10%	1
Dec 3, 2025	50.14	50.14	50.11	50.11	49.39	0.01%	1,059
Dec 2, 2025	50.10	50.10	50.10	50.10	49.38	-	11