Skip to main content
Innovator 2 Yr to October 2027 (TOCT)
BATS: TOCT · Real-Time Price · USD
26.56
-0.04 (-0.17%)
Mar 5, 2026, 4:00 PM EST - Market closed

TOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202626.5526.5826.4926.5626.56-0.17%2,722
Mar 4, 202626.6126.6526.6026.6026.600.21%1,530
Mar 3, 202626.5526.6126.5326.5426.54-0.32%2,841
Mar 2, 202626.6626.6726.6326.6326.63-0.06%1,253
Feb 27, 202626.6426.7026.6326.6526.65-0.02%4,468
Feb 26, 202626.6926.7026.5926.6526.65-0.09%15,829
Feb 25, 202626.6726.7126.6726.6826.680.18%1,077
Feb 24, 202626.5826.6326.5826.6326.63-0.09%552
Feb 23, 202626.6626.6626.5526.6526.65-0.19%4,556
Feb 20, 202626.6926.7326.6626.7026.700.23%4,770
Feb 19, 202626.6326.6826.6326.6426.640.06%5,484
Feb 18, 202626.6726.7026.6326.6326.620.14%16,540
Feb 17, 202626.5826.6426.5426.5926.590.03%10,737
Feb 13, 202626.6526.6526.5826.5826.58-0.15%3,228
Feb 12, 202626.6626.6626.6126.6226.62-0.13%1,811
Feb 11, 202626.6326.6826.6226.6526.650.01%8,159
Feb 10, 202626.7226.7226.6526.6526.65-0.04%7,803
Feb 9, 202626.6526.7026.6026.6626.660.11%3,915
Feb 6, 202626.5026.6626.5026.6326.630.54%2,964
Feb 5, 202626.5226.5226.4926.4926.49-0.29%1,010
Feb 4, 202626.5426.5926.5126.5626.56-0.05%2,696
Feb 3, 202626.6426.6426.5426.5826.58-0.28%6,260
Feb 2, 202626.6526.6526.6326.6526.650.15%1,888
Jan 30, 202626.6526.6526.6026.6126.61-0.01%2,256
Jan 29, 202626.5926.6126.5526.6126.61-0.01%636
Jan 28, 202626.7026.7126.6226.6226.61-0.02%1,540
Jan 27, 202626.6526.6626.6226.6226.620.13%1,181
Jan 26, 202626.5926.6326.5726.5926.590.13%1,656
Jan 23, 202626.5126.5826.5126.5526.550.03%1,303
Jan 22, 202626.5526.5926.5026.5426.540.08%4,618
Jan 21, 202626.4926.5826.4626.5226.520.23%6,269
Jan 20, 202626.4526.5526.4526.4626.46-0.41%4,213
Jan 16, 202629.0229.0226.5226.5726.57-5,893
Jan 15, 202626.6326.6426.5726.5726.57-1,149
Jan 14, 202626.5726.6126.5026.5726.57-0.04%3,618
Jan 13, 202626.5726.6026.5726.5826.58-0.02%3,592
Jan 12, 202626.6126.6126.5926.5926.590.02%1,818
Jan 9, 202626.5726.6326.5726.5826.580.11%2,198
Jan 8, 202626.5926.6026.4926.5526.55-0.04%5,514
Jan 7, 202626.6326.6326.5626.5626.560.04%887
Jan 6, 202626.5926.6026.5226.5526.550.08%1,747
Jan 5, 202626.5126.5826.5126.5326.530.15%10,353
Jan 2, 202626.5726.5726.4826.4926.49-0.15%11,397
Dec 31, 202526.5926.5926.5026.5326.530.03%3,051
Dec 30, 202526.5726.5826.4726.5226.52-15,408
Dec 29, 202526.5926.5926.5026.5226.52-0.02%5,219
Dec 26, 202526.5326.5726.4726.5326.53-0.02%6,926
Dec 24, 202526.5526.5626.4926.5326.530.19%4,284
Dec 23, 202526.4226.5026.4226.4826.480.03%1,717
Dec 22, 202526.4626.5226.4126.4726.470.10%3,229
Dec 19, 202526.4426.5026.4426.4526.450.15%2,479
Dec 18, 202526.3726.4626.3726.4126.410.10%2,800
Dec 17, 202526.4226.4226.3526.3826.38-0.16%2,962
Dec 16, 202526.3126.4926.3126.4226.42-0.06%6,019
Dec 15, 202526.5226.5326.3726.4426.440.04%4,287
Dec 12, 202526.4726.5426.3526.4326.43-0.17%4,925
Dec 11, 202526.5026.5526.4426.4726.470.02%3,183
Dec 10, 202526.3726.4926.3526.4726.470.24%15,467
Dec 9, 202526.4526.5026.3326.4026.40-0.03%4,367
Dec 8, 202526.4926.5026.4126.4126.41-0.20%20,203
Dec 5, 202526.5326.5326.3826.4726.470.10%8,802
Dec 4, 202526.4926.5126.3526.4426.44-0.08%15,182
Dec 3, 202526.5026.5126.4426.4626.460.12%1,830
Dec 2, 202526.4426.4826.4126.4326.430.08%3,695
Dec 1, 202526.4926.4926.4126.4126.41-0.07%6,353
Nov 28, 202526.4926.5026.4326.4326.430.04%3,942
Nov 26, 202526.4026.4826.2926.4126.410.16%9,546
Nov 25, 202526.2126.4426.2126.3726.370.24%9,519
Nov 24, 202526.3426.3926.2126.3126.310.35%9,403
Nov 21, 202526.2626.2926.1926.2226.220.04%108,976
Nov 20, 202526.2026.3926.1326.2126.21-0.04%59,473
Nov 19, 202526.3026.3026.2226.2226.22-0.16%841
Nov 18, 202526.2626.2726.2426.2626.260.04%14,746
Nov 17, 202526.3426.3426.2426.2526.25-0.12%2,559
Nov 14, 202526.3326.3726.2626.2826.28-0.19%26,580
Nov 13, 202526.4026.4026.2526.3326.33-0.21%19,336
Nov 12, 202526.3826.4626.3826.3926.39-0.02%1,292
Nov 11, 202526.4426.4526.2926.3926.39-0.08%3,455
Nov 10, 202526.2826.4426.2826.4126.410.42%18,687
Nov 7, 202526.3326.3626.2626.3026.30-0.22%14,104
Nov 6, 202526.4026.4026.2826.3626.36-0.14%3,044
Nov 5, 202526.4126.4126.3826.4026.400.05%4,202
Nov 4, 202526.4326.4526.3826.3826.38-0.28%5,038
Nov 3, 202526.4526.4626.4126.4626.460.25%2,071
Oct 31, 202526.4026.4726.3026.3926.39-0.19%10,242
Oct 30, 202526.4526.4526.4126.4426.44-0.30%2,612
Oct 29, 202526.5226.5826.4926.5226.520.02%3,065
Oct 28, 202526.5126.5926.5026.5226.52-0.17%15,747
Oct 27, 202526.5426.5626.4326.5626.560.19%9,871
Oct 24, 202526.5126.5126.5026.5126.510.20%4,587
Oct 23, 202526.4626.4826.4526.4626.460.19%1,185
Oct 22, 202526.4726.4726.3926.4126.41-0.28%6,495
Oct 21, 202526.4726.4826.4626.4826.48-4,071
Oct 20, 202526.4726.4826.3926.4826.480.27%16,123
Oct 17, 202526.4126.4226.3026.4126.410.10%3,425
Oct 16, 202526.4226.4226.3826.3826.380.18%650
Oct 15, 202526.3526.4626.3326.3426.33-0.08%2,692
Oct 14, 202526.2826.4326.2826.3626.36-11,021
Oct 13, 202526.3526.3926.2726.3626.350.17%24,310
Oct 10, 202526.4226.4426.2826.3126.31-0.25%22,489