Skip to main content
Innovator 2 Yr to October 2027 (TOCT)
BATS: TOCT · Real-Time Price · USD
26.84
-0.02 (-0.09%)
At close: Apr 28, 2026, 4:00 PM EDT
26.84
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

TOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.8826.8826.8426.84--0.09%1,098
Apr 27, 202626.9026.9026.8626.8626.860.02%456
Apr 24, 202626.9026.9026.8626.8626.860.21%419
Apr 23, 202626.7826.8526.7626.8026.80-0.11%1,106
Apr 22, 202626.7626.8626.7626.8326.830.15%2,063
Apr 21, 202626.8726.8726.7726.7926.79-0.11%2,128
Apr 20, 202626.8526.8626.8226.8226.82-0.07%3,915
Apr 17, 202626.8926.8926.8126.8426.840.32%5,051
Apr 16, 202626.7826.7826.7626.7626.760.04%476
Apr 15, 202626.6926.7726.6926.7526.750.17%1,668
Apr 14, 202626.6926.7526.6726.7026.700.24%6,571
Apr 13, 202626.6326.6726.6326.6426.640.17%3,230
Apr 10, 202626.6326.6326.5926.5926.59-0.19%2,081
Apr 9, 202626.5826.6426.5426.6426.640.23%9,161
Apr 8, 202626.5426.5926.5026.5826.580.79%10,769
Apr 7, 202626.3826.3826.3526.3726.370.04%926
Apr 6, 202626.3626.3626.3626.3626.360.04%213
Apr 2, 202626.1826.3826.1826.3526.350.06%5,712
Apr 1, 202626.3826.3926.2926.3426.340.17%4,686
Mar 31, 202626.2826.3326.1926.2926.290.46%5,697
Mar 30, 202626.2826.2826.0926.1726.170.04%28,445
Mar 27, 202626.1926.2226.1626.1626.16-0.30%7,783
Mar 26, 202626.3026.3026.1826.2426.24-0.49%4,465
Mar 25, 202626.2926.3726.2926.3726.370.44%4,678
Mar 24, 202626.3026.3426.2626.2626.26-0.17%20,965
Mar 23, 202626.3426.3726.3026.3026.300.35%4,006
Mar 20, 202626.2326.2926.2126.2126.21-0.45%4,304
Mar 19, 202626.3526.3926.3026.3326.33-0.16%4,329
Mar 18, 202626.3626.4526.3626.3726.37-0.36%1,266
Mar 17, 202626.4826.5326.4626.4626.460.11%3,058
Mar 16, 202626.4626.4826.4326.4326.430.28%4,083
Mar 13, 202626.4326.4326.3526.3626.36-0.09%4,986
Mar 12, 202626.4126.4426.3726.3926.38-0.48%3,123
Mar 11, 202626.5426.5426.5026.5126.51-0.07%1,186
Mar 10, 202626.5226.5826.5226.5326.53-0.02%3,835
Mar 9, 202626.3726.5426.3726.5426.540.13%4,312
Mar 6, 202626.5326.5826.4926.5026.50-0.21%3,493
Mar 5, 202626.5526.5826.4926.5626.56-0.17%2,722
Mar 4, 202626.6126.6526.6026.6026.600.21%1,530
Mar 3, 202626.5526.6126.5326.5426.54-0.32%2,841
Mar 2, 202626.6626.6726.6326.6326.63-0.06%1,253
Feb 27, 202626.6426.7026.6326.6526.65-0.02%4,468
Feb 26, 202626.6926.7026.5926.6526.65-0.09%15,829
Feb 25, 202626.6726.7126.6726.6826.680.18%1,077
Feb 24, 202626.5826.6326.5826.6326.63-0.09%552
Feb 23, 202626.6626.6626.5526.6526.65-0.19%4,556
Feb 20, 202626.6926.7326.6626.7026.700.23%4,770
Feb 19, 202626.6326.6826.6326.6426.640.06%5,484
Feb 18, 202626.6726.7026.6326.6326.620.14%16,540
Feb 17, 202626.5826.6426.5426.5926.590.03%10,737
Feb 13, 202626.6526.6526.5826.5826.58-0.15%3,228
Feb 12, 202626.6626.6626.6126.6226.62-0.13%1,811
Feb 11, 202626.6326.6826.6226.6526.650.01%8,159
Feb 10, 202626.7226.7226.6526.6526.65-0.04%7,803
Feb 9, 202626.6526.7026.6026.6626.660.11%3,915
Feb 6, 202626.5026.6626.5026.6326.630.54%2,964
Feb 5, 202626.5226.5226.4926.4926.49-0.29%1,010
Feb 4, 202626.5426.5926.5126.5626.56-0.05%2,696
Feb 3, 202626.6426.6426.5426.5826.58-0.28%6,260
Feb 2, 202626.6526.6526.6326.6526.650.15%1,888
Jan 30, 202626.6526.6526.6026.6126.61-0.01%2,256
Jan 29, 202626.5926.6126.5526.6126.61-0.01%636
Jan 28, 202626.7026.7126.6226.6226.61-0.02%1,540
Jan 27, 202626.6526.6626.6226.6226.620.13%1,181
Jan 26, 202626.5926.6326.5726.5926.590.13%1,656
Jan 23, 202626.5126.5826.5126.5526.550.03%1,303
Jan 22, 202626.5526.5926.5026.5426.540.08%4,618
Jan 21, 202626.4926.5826.4626.5226.520.23%6,269
Jan 20, 202626.4526.5526.4526.4626.46-0.41%4,213
Jan 16, 202629.0229.0226.5226.5726.57-5,893
Jan 15, 202626.6326.6426.5726.5726.57-1,149
Jan 14, 202626.5726.6126.5026.5726.57-0.04%3,618
Jan 13, 202626.5726.6026.5726.5826.58-0.02%3,592
Jan 12, 202626.6126.6126.5926.5926.590.02%1,818
Jan 9, 202626.5726.6326.5726.5826.580.11%2,198
Jan 8, 202626.5926.6026.4926.5526.55-0.04%5,514
Jan 7, 202626.6326.6326.5626.5626.560.04%887
Jan 6, 202626.5926.6026.5226.5526.550.08%1,747
Jan 5, 202626.5126.5826.5126.5326.530.15%10,353
Jan 2, 202626.5726.5726.4826.4926.49-0.15%11,397
Dec 31, 202526.5926.5926.5026.5326.530.03%3,051
Dec 30, 202526.5726.5826.4726.5226.52-15,408
Dec 29, 202526.5926.5926.5026.5226.52-0.02%5,219
Dec 26, 202526.5326.5726.4726.5326.53-0.02%6,926
Dec 24, 202526.5526.5626.4926.5326.530.19%4,284
Dec 23, 202526.4226.5026.4226.4826.480.03%1,717
Dec 22, 202526.4626.5226.4126.4726.470.10%3,229
Dec 19, 202526.4426.5026.4426.4526.450.15%2,479
Dec 18, 202526.3726.4626.3726.4126.410.10%2,800
Dec 17, 202526.4226.4226.3526.3826.38-0.16%2,962
Dec 16, 202526.3126.4926.3126.4226.42-0.06%6,019
Dec 15, 202526.5226.5326.3726.4426.440.04%4,287
Dec 12, 202526.4726.5426.3526.4326.43-0.17%4,925
Dec 11, 202526.5026.5526.4426.4726.470.02%3,183
Dec 10, 202526.3726.4926.3526.4726.470.24%15,467
Dec 9, 202526.4526.5026.3326.4026.40-0.03%4,367
Dec 8, 202526.4926.5026.4126.4126.41-0.20%20,203
Dec 5, 202526.5326.5326.3826.4726.470.10%8,802
Dec 4, 202526.4926.5126.3526.4426.44-0.08%15,182
Dec 3, 202526.5026.5126.4426.4626.460.12%1,830