Skip to main content
iShares MSCI Kokusai ETF (TOK)
NYSEARCA: TOK · Real-Time Price · USD
144.15
-0.79 (-0.55%)
At close: Apr 28, 2026, 4:00 PM EDT
144.15
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

TOK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026144.36144.36144.36144.36--0.40%125
Apr 27, 2026144.62144.94144.62144.94144.940.01%159
Apr 24, 2026144.89144.92144.89144.92144.920.69%346
Apr 23, 2026144.06144.49143.93143.93143.92-0.37%411
Apr 22, 2026144.12144.46144.12144.46144.460.74%1,582
Apr 21, 2026143.40143.40143.40143.40143.40-0.89%65
Apr 20, 2026144.55144.69144.55144.69144.69-0.24%4,781
Apr 17, 2026144.35145.03144.35145.03145.031.24%720
Apr 16, 2026143.26143.26143.26143.26143.260.12%388
Apr 15, 2026142.00143.08142.00143.08143.080.56%3,910
Apr 14, 2026141.45142.29141.41142.29142.291.36%2,217
Apr 13, 2026140.42140.70140.34140.38140.380.71%3,521
Apr 10, 2026139.74139.74139.40139.40139.39-0.05%581
Apr 9, 2026139.46139.46139.46139.46139.460.51%105
Apr 8, 2026137.52138.76137.52138.76138.752.71%752
Apr 7, 2026134.38135.09134.38135.09135.090.05%1,507
Apr 6, 2026134.37135.03134.37135.03135.030.49%279
Apr 2, 2026132.69134.38132.69134.38134.38-0.08%342
Apr 1, 2026134.38134.49134.38134.49134.490.93%306
Mar 31, 2026133.25133.25133.25133.25133.252.91%184
Mar 30, 2026130.73130.73129.49129.49129.49-0.30%2,641
Mar 27, 2026131.35131.44129.87129.88129.88-1.42%1,267
Mar 26, 2026133.20133.20131.75131.75131.75-1.74%679
Mar 25, 2026134.41134.54134.09134.09134.090.57%562
Mar 24, 2026132.75133.33132.75133.32133.32-0.31%646
Mar 23, 2026133.80134.13133.73133.73133.731.39%719
Mar 20, 2026132.65132.65131.90131.90131.90-1.84%416
Mar 19, 2026133.57134.54133.57134.38134.38-0.23%941
Mar 18, 2026134.68134.68134.68134.68134.68-1.48%179
Mar 17, 2026136.26136.70136.26136.70136.700.37%528
Mar 16, 2026135.25136.65135.25136.20136.201.10%2,596
Mar 13, 2026136.11136.11134.72134.72134.72-0.76%422
Mar 12, 2026135.75135.75135.75135.75135.75-1.45%50
Mar 11, 2026137.72137.75137.60137.75137.75-0.15%614
Mar 10, 2026137.96137.96137.96137.96137.96-0.09%192
Mar 9, 2026136.55138.08136.55138.08138.080.76%303
Mar 6, 2026137.04137.04137.04137.04137.04-1.16%188
Mar 5, 2026137.76138.64137.69138.64138.64-0.94%620
Mar 4, 2026139.59139.96139.58139.96139.960.94%7,176
Mar 3, 2026137.41138.66137.41138.66138.66-1.47%1,350
Mar 2, 2026138.71140.90138.71140.72140.72-0.29%11,775
Feb 27, 2026140.88141.13140.88141.13141.13-0.39%685
Feb 26, 2026141.69141.69141.69141.69141.69-0.50%224
Feb 25, 2026141.98142.42141.81142.41142.410.91%10,351
Feb 24, 2026139.92141.12139.92141.12141.120.78%1,043
Feb 23, 2026139.97140.03139.97140.03140.03-1.00%259
Feb 20, 2026140.92141.44140.92141.44141.440.72%774
Feb 19, 2026140.34140.54140.20140.44140.43-0.37%552
Feb 18, 2026140.60141.27140.60140.96140.960.61%801
Feb 17, 2026139.71140.10139.71140.10140.100.28%500
Feb 13, 2026139.70139.70139.70139.70139.70-0.08%38
Feb 12, 2026139.59139.81139.59139.81139.81-1.33%3,662
Feb 11, 2026142.15142.15141.04141.69141.690.08%907
Feb 10, 2026142.03142.03141.57141.57141.57-0.29%660
Feb 9, 2026140.83141.98140.83141.98141.980.70%442
Feb 6, 2026138.94140.99138.94140.99140.992.00%823
Feb 5, 2026138.59138.59138.23138.23138.23-1.21%246
Feb 4, 2026140.80140.80139.35139.91139.91-0.28%2,783
Feb 3, 2026141.37141.37140.11140.31140.31-0.62%5,592
Feb 2, 2026140.14141.54140.14141.19141.190.75%9,019
Jan 30, 2026141.28141.28140.14140.14140.14-1.11%3,991
Jan 29, 2026141.71141.71141.71141.71141.71-0.09%263
Jan 28, 2026141.83141.83141.83141.83141.83-0.21%127
Jan 27, 2026141.84142.13141.84142.13142.130.73%365
Jan 26, 2026141.36141.36141.03141.11141.100.52%1,003
Jan 23, 2026140.37140.37140.37140.37140.370.22%96
Jan 22, 2026140.06140.26140.06140.06140.060.58%602
Jan 21, 2026138.07139.26138.07139.26139.261.04%811
Jan 20, 2026139.36139.36137.82137.82137.82-1.96%1,878
Jan 16, 2026140.57140.57140.57140.57140.570.12%163
Jan 15, 2026140.80140.80140.37140.40140.400.17%650
Jan 14, 2026140.21140.21140.17140.17140.17-0.27%633
Jan 13, 2026140.36140.55140.19140.55140.55-0.37%4,686
Jan 12, 2026140.42141.07140.42141.07141.070.26%795
Jan 9, 2026139.98140.79139.98140.69140.690.61%551
Jan 8, 2026139.56139.84139.56139.84139.84-302
Jan 7, 2026140.94140.94139.77139.84139.84-0.37%11,722
Jan 6, 2026139.56140.36139.56140.36140.360.59%775
Jan 5, 2026138.62139.93138.62139.54139.540.77%1,104
Jan 2, 2026138.79138.79138.48138.48138.480.23%415
Dec 31, 2025138.16138.16138.16138.16138.16-0.64%147
Dec 30, 2025138.98139.05138.98139.05139.050.02%397
Dec 29, 2025138.89139.01138.74139.01139.01-0.33%1,482
Dec 26, 2025139.48139.60139.19139.47139.47-0.07%8,176
Dec 24, 2025139.13139.56139.13139.56139.560.31%288
Dec 23, 2025138.66139.13138.58139.13139.130.52%645
Dec 22, 2025137.60138.41137.60138.41138.410.59%3,039
Dec 19, 2025136.81137.59136.81137.59137.590.76%502
Dec 18, 2025136.81137.06136.55136.55136.550.81%704
Dec 17, 2025136.80136.80135.45135.45135.45-1.12%295
Dec 16, 2025136.85137.08136.85136.98136.98-0.78%2,760
Dec 15, 2025138.39138.39138.05138.05137.09-0.07%2,054
Dec 12, 2025138.15138.15138.15138.15137.19-0.96%3,642
Dec 11, 2025138.72139.49138.72139.49138.510.26%353
Dec 10, 2025137.88139.12137.88139.12138.150.85%1,066
Dec 9, 2025138.06138.06137.96137.96136.99-0.08%402
Dec 8, 2025138.23138.23138.06138.06137.09-0.33%258
Dec 5, 2025138.52138.52138.52138.52137.550.13%269
Dec 4, 2025138.34138.34138.34138.34137.370.05%160
Dec 3, 2025138.28138.28138.28138.28137.310.42%169