TOUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	37.95	38.11	37.87	37.94	37.94	-0.26%	202,977
Feb 26, 2026	38.09	38.09	37.81	38.04	38.04	-0.16%	262,597
Feb 25, 2026	37.93	38.17	37.87	38.10	38.10	1.20%	286,119
Feb 24, 2026	37.57	37.77	37.52	37.65	37.65	-0.26%	221,675
Feb 23, 2026	37.94	37.98	37.65	37.75	37.75	-0.40%	213,920
Feb 20, 2026	37.48	37.90	37.48	37.90	37.90	0.74%	376,212
Feb 19, 2026	37.43	37.62	37.32	37.62	37.62	-0.13%	150,965
Feb 18, 2026	37.78	37.84	37.57	37.67	37.67	0.43%	572,303
Feb 17, 2026	37.28	37.60	37.14	37.51	37.51	-0.16%	262,590
Feb 13, 2026	37.38	37.57	37.20	37.57	37.57	0.08%	212,478
Feb 12, 2026	37.94	37.94	37.41	37.54	37.54	-0.77%	265,058
Feb 11, 2026	37.86	37.90	37.57	37.83	37.83	0.56%	317,825
Feb 10, 2026	37.73	37.75	37.60	37.62	37.62	0.05%	602,107
Feb 9, 2026	37.29	37.63	37.23	37.60	37.60	1.48%	277,763
Feb 6, 2026	36.74	37.05	36.74	37.05	37.05	2.43%	197,588
Feb 5, 2026	36.29	36.46	36.14	36.17	36.17	-1.34%	238,109
Feb 4, 2026	36.89	36.96	36.43	36.66	36.66	0.25%	149,403
Feb 3, 2026	36.57	36.69	36.32	36.57	36.57	0.03%	255,671
Feb 2, 2026	36.42	36.64	36.42	36.56	36.56	0.52%	377,112
Jan 30, 2026	36.62	36.62	36.24	36.37	36.37	-0.82%	235,657
Jan 29, 2026	36.80	36.81	36.26	36.67	36.67	0.71%	331,873
Jan 28, 2026	36.60	36.60	36.30	36.41	36.41	-1.09%	313,010
Jan 27, 2026	36.67	37.21	36.60	36.81	36.81	1.54%	168,223
Jan 26, 2026	36.27	36.36	36.19	36.25	36.25	0.30%	228,014
Jan 23, 2026	35.86	36.14	35.77	36.14	36.14	0.61%	272,710
Jan 22, 2026	36.02	36.02	35.83	35.92	35.92	0.62%	194,294
Jan 21, 2026	35.52	35.80	35.35	35.70	35.70	0.85%	212,183
Jan 20, 2026	35.41	35.62	35.33	35.40	35.40	-1.23%	192,735
Jan 16, 2026	35.88	35.88	35.68	35.84	35.84	0.11%	207,148
Jan 15, 2026	35.89	35.89	35.72	35.80	35.80	-0.11%	665,965
Jan 14, 2026	35.80	35.84	35.67	35.84	35.84	0.39%	369,132
Jan 13, 2026	35.83	35.83	35.60	35.70	35.70	-0.50%	117,551
Jan 12, 2026	35.78	35.89	35.74	35.88	35.88	0.59%	119,810
Jan 9, 2026	35.54	35.67	35.50	35.67	35.67	0.88%	136,650
Jan 8, 2026	35.28	35.38	35.25	35.36	35.36	0.06%	762,563
Jan 7, 2026	35.45	35.46	35.30	35.34	35.34	-0.34%	362,608
Jan 6, 2026	35.48	35.54	35.40	35.46	35.46	0.34%	174,560
Jan 5, 2026	35.04	35.36	35.01	35.34	35.34	1.29%	276,525
Jan 2, 2026	34.91	34.91	34.75	34.89	34.89	1.13%	73,089
Dec 31, 2025	34.62	34.62	34.46	34.50	34.50	-0.38%	113,431
Dec 30, 2025	34.69	34.75	34.61	34.63	34.63	0.17%	115,828
Dec 29, 2025	34.50	34.59	34.47	34.57	34.57	-0.29%	246,239
Dec 26, 2025	34.66	34.67	34.57	34.67	34.67	0.32%	86,004
Dec 24, 2025	34.56	34.58	34.49	34.56	34.56	-0.09%	83,361
Dec 23, 2025	34.50	34.59	34.48	34.59	34.59	-0.92%	145,960
Dec 22, 2025	34.87	34.95	34.83	34.91	34.31	0.29%	145,054
Dec 19, 2025	34.80	34.96	34.80	34.81	34.21	0.52%	212,447
Dec 18, 2025	34.67	34.77	34.56	34.63	34.03	0.82%	153,378
Dec 17, 2025	34.60	34.63	34.35	34.35	33.76	-0.81%	108,147
Dec 16, 2025	34.71	34.73	34.46	34.63	34.03	-0.43%	111,389
Dec 15, 2025	34.87	34.87	34.70	34.78	34.18	0.72%	159,367
Dec 12, 2025	34.74	34.76	34.43	34.53	33.94	-0.55%	75,418
Dec 11, 2025	34.66	34.78	34.60	34.72	34.12	0.46%	141,330
Dec 10, 2025	34.24	34.59	34.20	34.56	33.97	1.11%	166,745
Dec 9, 2025	34.29	34.40	34.16	34.18	33.59	-0.26%	117,682
Dec 8, 2025	34.38	34.38	34.23	34.27	33.68	-0.20%	78,860
Dec 5, 2025	34.49	34.51	34.31	34.34	33.75	-0.20%	103,620
Dec 4, 2025	34.46	34.48	34.31	34.41	33.82	0.35%	103,018
Dec 3, 2025	34.18	34.33	34.12	34.29	33.70	0.65%	138,893
Dec 2, 2025	34.09	34.10	33.98	34.07	33.48	0.37%	200,108
Dec 1, 2025	34.15	34.16	33.95	33.95	33.36	-0.60%	85,827
Nov 28, 2025	34.03	34.16	33.99	34.15	33.56	0.35%	35,450
Nov 26, 2025	33.87	34.09	33.82	34.03	33.44	1.04%	155,722
Nov 25, 2025	33.53	33.69	33.36	33.68	33.10	1.35%	154,111
Nov 24, 2025	33.22	33.26	33.08	33.23	32.66	0.03%	155,729
Nov 21, 2025	33.03	33.30	32.89	33.22	32.65	1.50%	150,382
Nov 20, 2025	33.49	33.49	32.71	32.73	32.17	-1.68%	145,485
Nov 19, 2025	33.24	33.35	33.07	33.29	32.72	-0.09%	158,479
Nov 18, 2025	33.29	33.40	33.11	33.32	32.75	-0.95%	179,680
Nov 17, 2025	33.85	33.96	33.55	33.64	33.06	-1.32%	161,013
Nov 14, 2025	33.91	34.16	33.87	34.09	33.50	-0.18%	239,054
Nov 13, 2025	34.56	34.56	34.15	34.15	33.56	-1.16%	146,657
Nov 12, 2025	34.43	34.58	34.43	34.55	33.96	0.79%	95,898
Nov 11, 2025	34.16	34.32	34.16	34.28	33.69	0.79%	163,741
Nov 10, 2025	33.90	34.04	33.79	34.01	33.43	1.01%	93,062
Nov 7, 2025	33.40	33.67	33.34	33.67	33.09	0.39%	118,033
Nov 6, 2025	33.62	33.66	33.44	33.54	32.96	-0.27%	162,516
Nov 5, 2025	33.42	33.66	33.42	33.63	33.05	0.72%	191,942
Nov 4, 2025	33.45	33.91	33.39	33.39	32.82	-1.13%	463,417
Nov 3, 2025	33.78	33.89	33.66	33.77	33.19	0.06%	179,963
Oct 31, 2025	33.78	33.78	33.61	33.75	33.17	-0.12%	150,642
Oct 30, 2025	33.70	33.90	33.70	33.79	33.21	-0.27%	146,372
Oct 29, 2025	34.07	34.08	33.72	33.88	33.30	-0.50%	147,968
Oct 28, 2025	34.10	34.19	34.05	34.05	33.46	-0.32%	146,576
Oct 27, 2025	34.10	34.18	34.07	34.16	33.57	0.80%	140,097
Oct 24, 2025	33.93	33.94	33.83	33.89	33.31	0.12%	580,655
Oct 23, 2025	33.78	33.89	33.77	33.85	33.27	0.50%	813,616
Oct 22, 2025	33.77	33.82	33.57	33.68	33.10	-0.24%	114,004
Oct 21, 2025	33.82	33.85	33.71	33.76	33.18	-0.47%	137,534
Oct 20, 2025	33.83	33.95	33.83	33.92	33.34	0.65%	131,006
Oct 17, 2025	33.56	33.72	33.51	33.70	33.12	-0.06%	74,857
Oct 16, 2025	33.79	33.87	33.59	33.72	33.14	0.42%	149,431
Oct 15, 2025	33.62	33.69	33.39	33.58	33.00	0.27%	108,109
Oct 14, 2025	33.14	33.57	33.11	33.49	32.91	0.54%	91,425
Oct 13, 2025	33.19	33.34	33.13	33.31	32.74	0.82%	66,209
Oct 10, 2025	33.57	33.57	32.98	33.04	32.47	-1.84%	132,290
Oct 9, 2025	33.96	33.96	33.58	33.66	33.08	-0.94%	560,759
Oct 8, 2025	34.03	34.03	33.91	33.98	33.40	0.12%	90,685
Oct 7, 2025	34.13	34.13	33.93	33.94	33.36	-0.70%	689,013
Oct 6, 2025	34.21	34.28	34.16	34.18	33.59	-0.15%	129,467