TOUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	34.49	34.51	34.31	34.34	34.34	-0.20%	103,620
Dec 4, 2025	34.46	34.48	34.31	34.41	34.41	0.35%	103,018
Dec 3, 2025	34.18	34.33	34.12	34.29	34.29	0.65%	138,893
Dec 2, 2025	34.09	34.10	33.98	34.07	34.07	0.37%	200,108
Dec 1, 2025	34.15	34.16	33.95	33.95	33.95	-0.60%	85,827
Nov 28, 2025	34.03	34.16	33.99	34.15	34.15	0.35%	35,450
Nov 26, 2025	33.87	34.09	33.82	34.03	34.03	1.04%	155,722
Nov 25, 2025	33.53	33.69	33.36	33.68	33.68	1.35%	154,111
Nov 24, 2025	33.22	33.26	33.08	33.23	33.23	0.03%	155,729
Nov 21, 2025	33.03	33.30	32.89	33.22	33.22	1.50%	150,382
Nov 20, 2025	33.49	33.49	32.71	32.73	32.73	-1.68%	145,485
Nov 19, 2025	33.24	33.35	33.07	33.29	33.29	-0.09%	158,479
Nov 18, 2025	33.29	33.40	33.11	33.32	33.32	-0.95%	179,680
Nov 17, 2025	33.85	33.96	33.55	33.64	33.64	-1.32%	161,013
Nov 14, 2025	33.91	34.16	33.87	34.09	34.09	-0.18%	239,054
Nov 13, 2025	34.56	34.56	34.15	34.15	34.15	-1.16%	146,657
Nov 12, 2025	34.43	34.58	34.43	34.55	34.55	0.79%	95,898
Nov 11, 2025	34.16	34.32	34.16	34.28	34.28	0.79%	163,741
Nov 10, 2025	33.90	34.04	33.79	34.01	34.01	1.01%	93,062
Nov 7, 2025	33.40	33.67	33.34	33.67	33.67	0.39%	118,033
Nov 6, 2025	33.62	33.66	33.44	33.54	33.54	-0.27%	162,516
Nov 5, 2025	33.42	33.66	33.42	33.63	33.63	0.72%	191,942
Nov 4, 2025	33.45	33.91	33.39	33.39	33.39	-1.13%	463,417
Nov 3, 2025	33.78	33.89	33.66	33.77	33.77	0.06%	179,963
Oct 31, 2025	33.78	33.78	33.61	33.75	33.75	-0.12%	150,642
Oct 30, 2025	33.70	33.90	33.70	33.79	33.79	-0.27%	146,372
Oct 29, 2025	34.07	34.08	33.72	33.88	33.88	-0.50%	147,968
Oct 28, 2025	34.10	34.19	34.05	34.05	34.05	-0.32%	146,576
Oct 27, 2025	34.10	34.18	34.07	34.16	34.16	0.80%	140,097
Oct 24, 2025	33.93	33.94	33.83	33.89	33.89	0.12%	580,655
Oct 23, 2025	33.78	33.89	33.77	33.85	33.85	0.50%	813,616
Oct 22, 2025	33.77	33.82	33.57	33.68	33.68	-0.24%	114,004
Oct 21, 2025	33.82	33.85	33.71	33.76	33.76	-0.47%	137,534
Oct 20, 2025	33.83	33.95	33.83	33.92	33.92	0.65%	131,006
Oct 17, 2025	33.56	33.72	33.51	33.70	33.70	-0.06%	74,857
Oct 16, 2025	33.79	33.87	33.59	33.72	33.72	0.42%	149,431
Oct 15, 2025	33.62	33.69	33.39	33.58	33.58	0.27%	108,109
Oct 14, 2025	33.14	33.57	33.11	33.49	33.49	0.54%	91,425
Oct 13, 2025	33.19	33.34	33.13	33.31	33.31	0.82%	66,209
Oct 10, 2025	33.57	33.57	32.98	33.04	33.04	-1.84%	132,290
Oct 9, 2025	33.96	33.96	33.58	33.66	33.66	-0.94%	560,759
Oct 8, 2025	34.03	34.03	33.91	33.98	33.98	0.12%	90,685
Oct 7, 2025	34.13	34.13	33.93	33.94	33.94	-0.70%	689,013
Oct 6, 2025	34.21	34.28	34.16	34.18	34.18	-0.15%	129,467
Oct 3, 2025	34.18	34.27	34.15	34.23	34.23	0.94%	165,758
Oct 2, 2025	34.04	34.04	33.78	33.91	33.91	-0.06%	142,838
Oct 1, 2025	33.79	33.98	33.79	33.93	33.93	0.92%	95,265
Sep 30, 2025	33.49	33.63	33.42	33.62	33.62	0.30%	149,903
Sep 29, 2025	33.58	33.58	33.44	33.52	33.52	0.21%	201,001
Sep 26, 2025	33.36	33.46	33.32	33.45	33.45	0.78%	134,002
Sep 25, 2025	33.23	33.23	33.09	33.19	33.19	-0.84%	94,296
Sep 24, 2025	33.51	33.59	33.44	33.47	33.47	-0.59%	129,699
Sep 23, 2025	33.81	33.86	33.61	33.67	33.67	-0.18%	109,645
Sep 22, 2025	33.64	33.75	33.56	33.73	33.73	0.48%	115,303
Sep 19, 2025	33.73	33.73	33.51	33.57	33.57	-0.50%	80,232
Sep 18, 2025	33.64	33.78	33.57	33.74	33.74	0.42%	92,612
Sep 17, 2025	33.69	33.86	33.51	33.60	33.60	-0.36%	118,173
Sep 16, 2025	33.75	33.75	33.60	33.72	33.72	-0.25%	92,564
Sep 15, 2025	33.75	33.81	33.69	33.81	33.81	0.76%	75,303
Sep 12, 2025	33.58	33.62	33.51	33.55	33.55	-0.42%	172,687
Sep 11, 2025	33.53	33.74	33.53	33.69	33.69	0.90%	106,401
Sep 10, 2025	33.45	33.48	33.31	33.39	33.39	0.27%	177,326
Sep 9, 2025	33.32	33.39	33.28	33.30	33.30	-0.42%	99,113
Sep 8, 2025	33.35	33.48	33.26	33.44	33.44	0.81%	118,482
Sep 5, 2025	33.28	33.34	33.06	33.17	33.17	0.52%	103,681
Sep 4, 2025	32.91	33.05	32.89	33.00	33.00	0.43%	66,899
Sep 3, 2025	32.76	32.86	32.71	32.86	32.86	0.24%	87,565
Sep 2, 2025	32.60	32.80	32.57	32.78	32.78	-1.00%	102,141
Aug 29, 2025	33.06	33.17	33.05	33.11	33.11	-0.39%	105,066
Aug 28, 2025	33.26	33.27	33.17	33.24	33.24	0.33%	95,711
Aug 27, 2025	32.99	33.14	32.91	33.13	33.13	-0.30%	95,241
Aug 26, 2025	33.15	33.24	33.11	33.23	33.23	-0.24%	127,481
Aug 25, 2025	33.62	33.65	33.30	33.31	33.31	-1.19%	100,995
Aug 22, 2025	33.38	33.76	33.37	33.71	33.71	1.48%	62,943
Aug 21, 2025	33.22	33.27	33.14	33.22	33.22	-0.51%	100,763
Aug 20, 2025	33.35	33.40	33.29	33.39	33.39	0.33%	84,658
Aug 19, 2025	33.38	33.45	33.28	33.28	33.28	-0.12%	113,994
Aug 18, 2025	33.28	33.33	33.24	33.32	33.32	-0.24%	112,815
Aug 15, 2025	33.39	33.42	33.33	33.40	33.40	0.57%	102,128
Aug 14, 2025	33.06	33.22	33.04	33.21	33.21	0.15%	90,956
Aug 13, 2025	33.14	33.20	33.13	33.16	33.16	0.55%	74,812
Aug 12, 2025	32.68	32.98	32.68	32.98	32.98	1.41%	149,260
Aug 11, 2025	32.58	32.61	32.51	32.52	32.52	-0.49%	60,220
Aug 8, 2025	32.60	32.71	32.58	32.68	32.68	0.68%	46,502
Aug 7, 2025	32.55	32.57	32.34	32.46	32.46	0.74%	108,100
Aug 6, 2025	32.16	32.26	32.11	32.22	32.22	0.75%	131,061
Aug 5, 2025	32.08	32.08	31.90	31.98	31.98	-0.16%	180,189
Aug 4, 2025	31.94	32.04	31.90	32.03	32.03	1.14%	90,623
Aug 1, 2025	31.60	31.69	31.41	31.67	31.67	-0.06%	111,116
Jul 31, 2025	31.93	31.93	31.67	31.69	31.69	-0.91%	203,315
Jul 30, 2025	32.12	32.17	31.87	31.98	31.98	-0.65%	93,162
Jul 29, 2025	32.25	32.33	32.12	32.19	32.19	0.03%	108,641
Jul 28, 2025	32.40	32.40	32.13	32.18	32.18	-1.56%	149,343
Jul 25, 2025	32.50	32.69	32.46	32.69	32.69	-0.15%	102,441
Jul 24, 2025	32.82	32.87	32.74	32.74	32.74	-0.58%	155,211
Jul 23, 2025	32.60	32.94	32.58	32.93	32.93	2.05%	134,411
Jul 22, 2025	32.16	32.27	32.07	32.27	32.27	0.40%	176,336
Jul 21, 2025	32.12	32.28	32.07	32.14	32.14	0.53%	119,649
Jul 18, 2025	32.19	32.19	31.96	31.97	31.97	-0.34%	101,786
Jul 17, 2025	31.92	32.09	31.92	32.08	32.08	0.08%	158,928