TOUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.91	35.94	35.78	35.93	35.93	-0.36%	142,480
Apr 27, 2026	36.19	36.22	36.02	36.06	36.06	-0.39%	114,840
Apr 24, 2026	36.06	36.26	35.96	36.20	36.20	0.58%	128,192
Apr 23, 2026	36.15	36.35	35.68	35.99	35.99	-0.74%	214,930
Apr 22, 2026	36.38	36.42	36.16	36.26	36.26	-0.19%	183,898
Apr 21, 2026	36.85	36.85	36.21	36.33	36.33	-2.05%	230,583
Apr 20, 2026	37.04	37.09	36.84	37.09	37.09	-0.38%	146,104
Apr 17, 2026	37.32	37.49	37.18	37.23	37.23	1.39%	126,751
Apr 16, 2026	36.96	36.96	36.61	36.72	36.72	-0.41%	239,322
Apr 15, 2026	36.92	36.92	36.70	36.87	36.87	-0.46%	103,234
Apr 14, 2026	36.85	37.04	36.76	37.04	37.04	1.04%	106,830
Apr 13, 2026	36.06	36.73	35.98	36.66	36.66	0.69%	116,791
Apr 10, 2026	36.58	36.59	36.28	36.41	36.41	0.08%	138,336
Apr 9, 2026	36.09	36.53	35.99	36.38	36.38	-0.55%	159,020
Apr 8, 2026	36.66	36.66	36.24	36.58	36.58	4.39%	173,498
Apr 7, 2026	34.79	35.07	34.46	35.04	35.04	-0.03%	361,500
Apr 6, 2026	34.98	35.14	34.86	35.05	35.05	0.34%	141,670
Apr 2, 2026	34.40	35.03	34.34	34.93	34.93	-0.77%	194,205
Apr 1, 2026	35.19	35.38	34.98	35.20	35.20	1.91%	155,440
Mar 31, 2026	34.04	34.56	33.84	34.54	34.54	3.29%	142,767
Mar 30, 2026	33.69	33.78	33.32	33.44	33.44	-0.21%	141,321
Mar 27, 2026	33.72	33.85	33.37	33.51	33.51	-1.06%	168,893
Mar 26, 2026	34.21	34.40	33.85	33.87	33.87	-2.19%	1,972,050
Mar 25, 2026	34.71	34.77	34.45	34.63	34.63	1.32%	111,028
Mar 24, 2026	33.87	34.31	33.79	34.18	34.18	-0.15%	165,652
Mar 23, 2026	34.11	34.73	33.98	34.23	34.23	1.97%	210,588
Mar 20, 2026	34.37	34.37	33.32	33.57	33.57	-2.61%	104,033
Mar 19, 2026	33.83	34.66	33.83	34.47	34.47	-0.40%	142,769
Mar 18, 2026	35.02	35.04	34.58	34.61	34.61	-1.65%	205,443
Mar 17, 2026	35.32	35.62	35.12	35.19	35.19	0.40%	176,736
Mar 16, 2026	34.79	35.09	34.77	35.05	35.05	2.10%	168,096
Mar 13, 2026	34.82	35.01	34.29	34.33	34.33	-1.21%	359,095
Mar 12, 2026	35.07	35.11	34.68	34.75	34.75	-2.11%	239,966
Mar 11, 2026	35.36	35.53	35.21	35.50	35.50	-0.14%	163,032
Mar 10, 2026	35.72	36.14	35.51	35.55	35.55	0.45%	338,304
Mar 9, 2026	34.63	35.52	34.38	35.39	35.39	0.48%	127,818
Mar 6, 2026	34.91	35.33	34.81	35.22	35.22	-0.82%	203,486
Mar 5, 2026	35.84	35.97	35.21	35.51	35.51	-2.55%	257,718
Mar 4, 2026	36.21	36.47	36.05	36.44	36.44	1.39%	209,942
Mar 3, 2026	35.50	36.10	35.11	35.94	35.94	-3.18%	229,861
Mar 2, 2026	36.98	37.43	36.96	37.12	37.12	-2.16%	221,827
Feb 27, 2026	37.95	38.11	37.87	37.94	37.94	-0.26%	202,977
Feb 26, 2026	38.09	38.09	37.81	38.04	38.04	-0.16%	262,597
Feb 25, 2026	37.93	38.17	37.87	38.10	38.10	1.20%	286,119
Feb 24, 2026	37.57	37.77	37.52	37.65	37.65	-0.26%	221,675
Feb 23, 2026	37.94	37.98	37.65	37.75	37.75	-0.40%	213,920
Feb 20, 2026	37.48	37.90	37.48	37.90	37.90	0.74%	376,212
Feb 19, 2026	37.43	37.62	37.32	37.62	37.62	-0.13%	150,965
Feb 18, 2026	37.78	37.84	37.57	37.67	37.67	0.43%	572,303
Feb 17, 2026	37.28	37.60	37.14	37.51	37.51	-0.16%	262,590
Feb 13, 2026	37.38	37.57	37.20	37.57	37.57	0.08%	212,478
Feb 12, 2026	37.94	37.94	37.41	37.54	37.54	-0.77%	265,058
Feb 11, 2026	37.86	37.90	37.57	37.83	37.83	0.56%	317,825
Feb 10, 2026	37.73	37.75	37.60	37.62	37.62	0.05%	602,107
Feb 9, 2026	37.29	37.63	37.23	37.60	37.60	1.48%	277,763
Feb 6, 2026	36.74	37.05	36.74	37.05	37.05	2.43%	197,588
Feb 5, 2026	36.29	36.46	36.14	36.17	36.17	-1.34%	238,109
Feb 4, 2026	36.89	36.96	36.43	36.66	36.66	0.25%	149,403
Feb 3, 2026	36.57	36.69	36.32	36.57	36.57	0.03%	255,671
Feb 2, 2026	36.42	36.64	36.42	36.56	36.56	0.52%	377,112
Jan 30, 2026	36.62	36.62	36.24	36.37	36.37	-0.82%	235,657
Jan 29, 2026	36.80	36.81	36.26	36.67	36.67	0.71%	331,873
Jan 28, 2026	36.60	36.60	36.30	36.41	36.41	-1.09%	313,010
Jan 27, 2026	36.67	37.21	36.60	36.81	36.81	1.54%	168,223
Jan 26, 2026	36.27	36.36	36.19	36.25	36.25	0.30%	228,014
Jan 23, 2026	35.86	36.14	35.77	36.14	36.14	0.61%	272,710
Jan 22, 2026	36.02	36.02	35.83	35.92	35.92	0.62%	194,294
Jan 21, 2026	35.52	35.80	35.35	35.70	35.70	0.85%	212,183
Jan 20, 2026	35.41	35.62	35.33	35.40	35.40	-1.23%	192,735
Jan 16, 2026	35.88	35.88	35.68	35.84	35.84	0.11%	207,148
Jan 15, 2026	35.89	35.89	35.72	35.80	35.80	-0.11%	665,965
Jan 14, 2026	35.80	35.84	35.67	35.84	35.84	0.39%	369,132
Jan 13, 2026	35.83	35.83	35.60	35.70	35.70	-0.50%	117,551
Jan 12, 2026	35.78	35.89	35.74	35.88	35.88	0.59%	119,810
Jan 9, 2026	35.54	35.67	35.50	35.67	35.67	0.88%	136,650
Jan 8, 2026	35.28	35.38	35.25	35.36	35.36	0.06%	762,563
Jan 7, 2026	35.45	35.46	35.30	35.34	35.34	-0.34%	362,608
Jan 6, 2026	35.48	35.54	35.40	35.46	35.46	0.34%	174,560
Jan 5, 2026	35.04	35.36	35.01	35.34	35.34	1.29%	276,525
Jan 2, 2026	34.91	34.91	34.75	34.89	34.89	1.13%	73,089
Dec 31, 2025	34.62	34.62	34.46	34.50	34.50	-0.38%	113,431
Dec 30, 2025	34.69	34.75	34.61	34.63	34.63	0.17%	115,828
Dec 29, 2025	34.50	34.59	34.47	34.57	34.57	-0.29%	246,239
Dec 26, 2025	34.66	34.67	34.57	34.67	34.67	0.32%	86,004
Dec 24, 2025	34.56	34.58	34.49	34.56	34.56	-0.09%	83,361
Dec 23, 2025	34.50	34.59	34.48	34.59	34.59	-0.92%	145,960
Dec 22, 2025	34.87	34.95	34.83	34.91	34.31	0.29%	145,054
Dec 19, 2025	34.80	34.96	34.80	34.81	34.21	0.52%	212,447
Dec 18, 2025	34.67	34.77	34.56	34.63	34.03	0.82%	153,378
Dec 17, 2025	34.60	34.63	34.35	34.35	33.76	-0.81%	108,147
Dec 16, 2025	34.71	34.73	34.46	34.63	34.03	-0.43%	111,389
Dec 15, 2025	34.87	34.87	34.70	34.78	34.18	0.72%	159,367
Dec 12, 2025	34.74	34.76	34.43	34.53	33.94	-0.55%	75,418
Dec 11, 2025	34.66	34.78	34.60	34.72	34.12	0.46%	141,330
Dec 10, 2025	34.24	34.59	34.20	34.56	33.97	1.11%	166,745
Dec 9, 2025	34.29	34.40	34.16	34.18	33.59	-0.26%	117,682
Dec 8, 2025	34.38	34.38	34.23	34.27	33.68	-0.20%	78,860
Dec 5, 2025	34.49	34.51	34.31	34.34	33.75	-0.20%	103,620
Dec 4, 2025	34.46	34.48	34.31	34.41	33.82	0.35%	103,018
Dec 3, 2025	34.18	34.33	34.12	34.29	33.70	0.65%	138,893