TOUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.74	37.98	37.74	37.84	37.84	-0.29%	222,256
Jun 25, 2026	38.15	38.15	37.86	37.95	37.95	0.74%	111,483
Jun 24, 2026	37.61	37.75	37.47	37.67	37.67	-	1,124,773
Jun 23, 2026	37.63	37.86	37.63	37.67	37.67	-2.03%	124,307
Jun 22, 2026	38.44	38.50	38.36	38.45	38.45	0.18%	103,493
Jun 18, 2026	38.42	38.43	38.28	38.38	38.38	0.68%	130,990
Jun 17, 2026	38.59	38.71	38.09	38.12	38.12	-0.63%	159,759
Jun 16, 2026	38.51	38.52	38.33	38.36	38.36	-0.03%	89,882
Jun 15, 2026	38.51	38.52	38.28	38.37	38.37	0.89%	145,775
Jun 12, 2026	37.91	38.16	37.70	38.03	38.03	0.26%	98,837
Jun 11, 2026	37.15	37.96	37.02	37.93	37.93	3.01%	156,770
Jun 10, 2026	37.07	37.25	36.77	36.82	36.82	-1.05%	180,113
Jun 9, 2026	37.59	37.69	36.71	37.21	37.21	-	127,113
Jun 8, 2026	37.36	37.43	37.14	37.21	37.21	0.49%	84,428
Jun 5, 2026	37.68	37.68	36.92	37.03	37.03	-2.60%	137,984
Jun 4, 2026	37.86	38.06	37.81	38.02	38.02	0.80%	132,818
Jun 3, 2026	37.81	37.90	37.67	37.72	37.72	-0.66%	141,923
Jun 2, 2026	37.86	38.05	37.82	37.97	37.97	0.50%	187,221
Jun 1, 2026	37.66	37.87	37.46	37.78	37.78	-0.40%	141,698
May 29, 2026	38.09	38.16	37.89	37.93	37.93	0.08%	157,153
May 28, 2026	37.69	37.96	37.55	37.90	37.90	-0.05%	275,492
May 27, 2026	38.04	38.04	37.82	37.92	37.92	-0.18%	157,726
May 26, 2026	38.05	38.18	37.92	37.99	37.99	1.28%	118,952
May 22, 2026	37.58	37.65	37.43	37.51	37.51	-0.11%	134,879
May 21, 2026	37.06	37.64	36.99	37.55	37.55	0.56%	81,536
May 20, 2026	36.78	37.34	36.73	37.34	37.34	2.05%	125,873
May 19, 2026	36.65	36.83	36.56	36.59	36.59	-0.71%	123,520
May 18, 2026	36.82	36.96	36.59	36.85	36.85	1.06%	544,991
May 15, 2026	36.64	36.64	36.43	36.47	36.47	-2.05%	148,408
May 14, 2026	37.34	37.37	37.17	37.23	37.23	-0.08%	526,273
May 13, 2026	36.98	37.29	36.90	37.26	37.26	0.81%	420,833
May 12, 2026	36.95	37.06	36.72	36.96	36.96	-0.40%	452,064
May 11, 2026	37.14	37.27	37.09	37.11	37.11	-0.09%	164,618
May 8, 2026	37.16	37.19	37.01	37.15	37.15	0.83%	157,739
May 7, 2026	37.47	37.47	36.81	36.84	36.84	-1.52%	153,993
May 6, 2026	37.28	37.43	37.23	37.41	37.41	2.97%	114,403
May 5, 2026	36.27	36.41	36.11	36.33	36.33	1.28%	134,776
May 4, 2026	36.18	36.25	35.77	35.87	35.87	-1.54%	139,641
May 1, 2026	36.50	36.66	36.41	36.43	36.43	-0.19%	133,080
Apr 30, 2026	36.14	36.55	36.06	36.50	36.50	2.61%	121,703
Apr 29, 2026	35.74	35.74	35.44	35.57	35.57	-1.00%	158,513
Apr 28, 2026	35.91	35.94	35.78	35.93	35.93	-0.36%	142,482
Apr 27, 2026	36.19	36.22	36.02	36.06	36.06	-0.39%	114,840
Apr 24, 2026	36.06	36.26	35.96	36.20	36.20	0.58%	128,192
Apr 23, 2026	36.15	36.35	35.68	35.99	35.99	-0.74%	214,930
Apr 22, 2026	36.38	36.42	36.16	36.26	36.26	-0.19%	183,898
Apr 21, 2026	36.85	36.85	36.21	36.33	36.33	-2.05%	230,583
Apr 20, 2026	37.04	37.09	36.84	37.09	37.09	-0.38%	146,104
Apr 17, 2026	37.32	37.49	37.18	37.23	37.23	1.39%	126,751
Apr 16, 2026	36.96	36.96	36.61	36.72	36.72	-0.41%	239,322
Apr 15, 2026	36.92	36.92	36.70	36.87	36.87	-0.46%	103,234
Apr 14, 2026	36.85	37.04	36.76	37.04	37.04	1.04%	106,830
Apr 13, 2026	36.06	36.73	35.98	36.66	36.66	0.69%	116,791
Apr 10, 2026	36.58	36.59	36.28	36.41	36.41	0.08%	138,337
Apr 9, 2026	36.09	36.53	35.99	36.38	36.38	-0.55%	159,020
Apr 8, 2026	36.66	36.66	36.24	36.58	36.58	4.39%	173,498
Apr 7, 2026	34.79	35.07	34.46	35.04	35.04	-0.03%	361,500
Apr 6, 2026	34.98	35.14	34.86	35.05	35.05	0.34%	141,670
Apr 2, 2026	34.40	35.03	34.34	34.93	34.93	-0.77%	194,205
Apr 1, 2026	35.19	35.38	34.98	35.20	35.20	1.91%	155,440
Mar 31, 2026	34.04	34.56	33.84	34.54	34.54	3.29%	142,767
Mar 30, 2026	33.69	33.78	33.32	33.44	33.44	-0.21%	141,321
Mar 27, 2026	33.72	33.85	33.37	33.51	33.51	-1.06%	168,893
Mar 26, 2026	34.21	34.40	33.85	33.87	33.87	-2.19%	1,972,050
Mar 25, 2026	34.71	34.77	34.45	34.63	34.63	1.32%	111,028
Mar 24, 2026	33.87	34.31	33.79	34.18	34.18	-0.15%	165,652
Mar 23, 2026	34.11	34.73	33.98	34.23	34.23	1.97%	210,588
Mar 20, 2026	34.37	34.37	33.32	33.57	33.57	-2.61%	104,033
Mar 19, 2026	33.83	34.66	33.83	34.47	34.47	-0.40%	142,769
Mar 18, 2026	35.02	35.04	34.58	34.61	34.61	-1.65%	205,443
Mar 17, 2026	35.32	35.62	35.12	35.19	35.19	0.40%	176,736
Mar 16, 2026	34.79	35.09	34.77	35.05	35.05	2.10%	168,096
Mar 13, 2026	34.82	35.01	34.29	34.33	34.33	-1.21%	359,095
Mar 12, 2026	35.07	35.11	34.68	34.75	34.75	-2.11%	239,967
Mar 11, 2026	35.36	35.53	35.21	35.50	35.50	-0.14%	163,032
Mar 10, 2026	35.72	36.14	35.51	35.55	35.55	0.45%	338,304
Mar 9, 2026	34.63	35.52	34.38	35.39	35.39	0.48%	127,818
Mar 6, 2026	34.91	35.33	34.81	35.22	35.22	-0.82%	203,486
Mar 5, 2026	35.84	35.97	35.21	35.51	35.51	-2.55%	257,718
Mar 4, 2026	36.21	36.47	36.05	36.44	36.44	1.39%	209,942
Mar 3, 2026	35.50	36.10	35.11	35.94	35.94	-3.18%	229,861
Mar 2, 2026	36.98	37.43	36.96	37.12	37.12	-2.16%	221,827
Feb 27, 2026	37.95	38.11	37.87	37.94	37.94	-0.26%	202,977
Feb 26, 2026	38.09	38.09	37.81	38.04	38.04	-0.16%	262,597
Feb 25, 2026	37.93	38.17	37.87	38.10	38.10	1.20%	286,119
Feb 24, 2026	37.57	37.77	37.52	37.65	37.65	-0.26%	221,675
Feb 23, 2026	37.94	37.98	37.65	37.75	37.75	-0.40%	213,920
Feb 20, 2026	37.48	37.90	37.48	37.90	37.90	0.74%	376,212
Feb 19, 2026	37.43	37.62	37.32	37.62	37.62	-0.13%	150,965
Feb 18, 2026	37.78	37.84	37.57	37.67	37.67	0.43%	572,303
Feb 17, 2026	37.28	37.60	37.14	37.51	37.51	-0.16%	262,594
Feb 13, 2026	37.38	37.57	37.20	37.57	37.57	0.08%	212,478
Feb 12, 2026	37.94	37.94	37.41	37.54	37.54	-0.77%	265,058
Feb 11, 2026	37.86	37.90	37.57	37.83	37.83	0.56%	317,825
Feb 10, 2026	37.73	37.75	37.60	37.62	37.62	0.05%	602,121
Feb 9, 2026	37.29	37.63	37.23	37.60	37.60	1.48%	277,763
Feb 6, 2026	36.74	37.05	36.74	37.05	37.05	2.43%	197,588
Feb 5, 2026	36.29	36.46	36.14	36.17	36.17	-1.34%	238,161
Feb 4, 2026	36.89	36.96	36.43	36.66	36.66	0.25%	149,403
Feb 3, 2026	36.57	36.69	36.32	36.57	36.57	0.03%	255,671