TPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	36.07	36.22	35.95	36.20	-	-1.07%	17,528
Mar 5, 2026	36.80	36.91	36.29	36.59	36.59	-1.97%	83,701
Mar 4, 2026	37.13	37.40	36.99	37.33	37.33	1.04%	21,592
Mar 3, 2026	36.72	37.20	36.25	36.94	36.94	-3.27%	51,412
Mar 2, 2026	37.99	38.27	37.94	38.19	38.19	-1.24%	28,602
Feb 27, 2026	38.74	38.85	38.64	38.67	38.67	-0.12%	22,921
Feb 26, 2026	38.71	38.72	38.45	38.72	38.72	0.09%	39,299
Feb 25, 2026	38.60	38.72	38.51	38.68	38.68	0.91%	25,365
Feb 24, 2026	38.16	38.37	38.13	38.33	38.33	0.34%	49,879
Feb 23, 2026	38.31	38.42	38.08	38.20	38.20	-0.21%	34,577
Feb 20, 2026	37.96	38.28	37.96	38.28	38.28	0.95%	19,856
Feb 19, 2026	37.74	37.92	37.68	37.92	37.92	0.18%	23,578
Feb 18, 2026	37.93	38.06	37.80	37.85	37.85	0.03%	33,696
Feb 17, 2026	37.66	37.87	37.44	37.84	37.84	-0.29%	22,960
Feb 13, 2026	37.73	37.97	37.58	37.95	37.95	0.32%	24,190
Feb 12, 2026	38.27	38.27	37.73	37.83	37.83	-1.02%	60,279
Feb 11, 2026	38.19	38.27	37.96	38.22	38.22	0.74%	14,129
Feb 10, 2026	38.01	38.01	37.90	37.94	37.94	0.24%	25,656
Feb 9, 2026	37.53	38.03	37.53	37.85	37.85	1.39%	47,496
Feb 6, 2026	37.00	37.33	37.00	37.33	37.32	2.11%	19,812
Feb 5, 2026	36.68	36.83	36.54	36.56	36.55	-0.98%	10,695
Feb 4, 2026	37.13	37.18	36.79	36.92	36.91	0.71%	26,003
Feb 3, 2026	36.53	36.72	36.45	36.66	36.65	0.33%	23,925
Feb 2, 2026	36.38	36.54	36.38	36.54	36.53	0.33%	25,048
Jan 30, 2026	36.70	36.78	36.26	36.42	36.41	-1.30%	38,255
Jan 29, 2026	37.04	37.09	36.52	36.90	36.89	0.33%	65,348
Jan 28, 2026	36.74	36.78	36.57	36.78	36.77	-0.57%	17,092
Jan 27, 2026	36.81	37.00	36.79	36.99	36.98	1.59%	16,383
Jan 26, 2026	36.50	36.53	36.38	36.41	36.40	0.50%	29,857
Jan 23, 2026	35.95	36.23	35.82	36.23	36.22	0.61%	17,473
Jan 22, 2026	36.03	36.05	35.91	36.01	36.00	0.22%	119,573
Jan 21, 2026	35.71	35.96	35.56	35.93	35.92	1.07%	19,406
Jan 20, 2026	35.47	35.75	35.45	35.55	35.54	-0.89%	26,765
Jan 16, 2026	35.82	35.87	35.74	35.87	35.86	0.17%	19,701
Jan 15, 2026	35.84	35.90	35.77	35.81	35.80	0.39%	34,838
Jan 14, 2026	35.65	35.74	35.60	35.67	35.66	0.45%	20,574
Jan 13, 2026	35.67	35.67	35.51	35.51	35.50	-0.73%	32,225
Jan 12, 2026	35.60	35.78	35.60	35.77	35.76	0.62%	15,561
Jan 9, 2026	35.36	35.57	35.33	35.55	35.54	0.71%	34,983
Jan 8, 2026	35.11	35.36	35.11	35.30	35.29	0.46%	212,806
Jan 7, 2026	35.38	35.38	35.06	35.14	35.13	-0.58%	264,737
Jan 6, 2026	35.39	35.44	35.26	35.35	35.34	0.35%	48,858
Jan 5, 2026	34.99	35.32	34.92	35.22	35.21	0.54%	32,806
Jan 2, 2026	35.01	35.03	34.78	35.03	35.02	1.01%	16,023
Dec 31, 2025	34.80	34.80	34.67	34.68	34.67	-0.53%	21,321
Dec 30, 2025	34.90	34.99	34.86	34.86	34.86	0.11%	271,468
Dec 29, 2025	34.86	34.86	34.76	34.83	34.82	-0.33%	21,340
Dec 26, 2025	34.94	34.95	34.79	34.94	34.93	0.17%	12,141
Dec 24, 2025	34.86	34.92	34.82	34.88	34.87	0.18%	16,907
Dec 23, 2025	34.80	34.86	34.74	34.82	34.81	0.42%	44,618
Dec 22, 2025	34.56	34.69	34.50	34.67	34.66	0.32%	20,981
Dec 19, 2025	34.47	34.65	34.47	34.56	34.55	0.70%	16,217
Dec 18, 2025	34.41	34.45	34.32	34.32	34.31	0.47%	13,320
Dec 17, 2025	34.27	34.39	34.13	34.16	34.15	-0.60%	15,411
Dec 16, 2025	34.47	34.47	34.30	34.37	34.36	-0.42%	27,491
Dec 15, 2025	34.56	34.60	34.41	34.51	34.50	0.61%	15,049
Dec 12, 2025	34.47	34.51	34.24	34.30	34.29	-0.41%	26,447
Dec 11, 2025	34.25	34.47	34.25	34.44	34.43	-0.32%	30,366
Dec 10, 2025	34.18	34.57	34.15	34.55	34.32	1.14%	21,751
Dec 9, 2025	34.17	34.28	34.11	34.16	33.93	-0.15%	11,735
Dec 8, 2025	34.32	34.32	34.13	34.21	33.98	-0.23%	10,217
Dec 5, 2025	34.35	34.40	34.24	34.29	34.06	-0.03%	16,858
Dec 4, 2025	34.36	34.38	34.23	34.30	34.07	0.12%	25,124
Dec 3, 2025	34.08	34.26	34.08	34.26	34.03	0.48%	33,994
Dec 2, 2025	34.15	34.16	34.00	34.10	33.87	0.14%	374,147
Dec 1, 2025	34.16	34.20	34.05	34.05	33.82	-0.50%	195,542
Nov 28, 2025	34.12	34.23	34.01	34.22	33.99	0.25%	68,706
Nov 26, 2025	33.93	34.19	33.93	34.14	33.91	0.90%	10,669
Nov 25, 2025	33.55	33.84	33.50	33.83	33.60	1.05%	22,674
Nov 24, 2025	33.29	33.49	33.29	33.48	33.26	0.48%	21,710
Nov 21, 2025	33.15	33.42	33.11	33.32	33.10	1.37%	16,978
Nov 20, 2025	33.48	33.51	32.86	32.87	32.65	-1.08%	18,424
Nov 19, 2025	33.31	33.40	33.13	33.23	33.01	-0.38%	10,745
Nov 18, 2025	33.35	33.45	33.23	33.36	33.14	-0.97%	17,835
Nov 17, 2025	33.90	33.97	33.59	33.69	33.46	-1.35%	16,585
Nov 14, 2025	34.02	34.21	33.96	34.15	33.92	-0.01%	6,391
Nov 13, 2025	34.47	34.47	34.12	34.15	33.92	-1.01%	32,180
Nov 12, 2025	34.36	34.51	34.36	34.50	34.27	1.02%	17,837
Nov 11, 2025	34.14	34.24	34.13	34.15	33.92	0.47%	72,516
Nov 10, 2025	33.81	34.02	33.79	33.99	33.76	1.01%	16,656
Nov 7, 2025	33.43	33.65	33.34	33.65	33.43	0.40%	12,751
Nov 6, 2025	33.61	33.61	33.44	33.52	33.28	-0.28%	14,806
Nov 5, 2025	33.38	33.61	33.38	33.61	33.38	0.99%	10,554
Nov 4, 2025	33.32	33.45	33.23	33.28	33.05	-0.92%	30,002
Nov 3, 2025	33.67	33.68	33.54	33.59	33.36	-0.06%	16,383
Oct 31, 2025	33.69	33.69	33.52	33.61	33.38	-0.44%	15,393
Oct 30, 2025	33.65	33.81	33.55	33.76	33.53	-	31,046
Oct 29, 2025	34.05	34.05	33.69	33.76	33.53	-0.91%	56,751
Oct 28, 2025	33.97	34.15	33.93	34.07	33.83	0.06%	29,743
Oct 27, 2025	34.06	34.06	33.98	34.05	33.81	0.42%	8,177
Oct 24, 2025	33.89	33.92	33.84	33.91	33.67	0.19%	6,022
Oct 23, 2025	33.74	33.88	33.74	33.85	33.61	0.79%	23,432
Oct 22, 2025	33.56	33.63	33.48	33.58	33.35	0.12%	15,471
Oct 21, 2025	33.61	33.61	33.45	33.54	33.31	-0.64%	18,242
Oct 20, 2025	33.67	33.79	33.67	33.76	33.52	0.58%	34,559
Oct 17, 2025	33.41	33.56	33.36	33.56	33.33	-0.04%	6,904
Oct 16, 2025	33.61	33.69	33.44	33.58	33.34	0.43%	10,712
Oct 15, 2025	33.37	33.51	33.27	33.43	33.20	0.42%	19,626
Oct 14, 2025	33.00	33.51	32.98	33.29	33.06	0.53%	43,727
Oct 13, 2025	33.00	33.18	33.00	33.12	32.89	0.95%	17,967