TPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.18	37.23	36.98	37.20	37.20	-0.19%	19,266
Apr 27, 2026	37.44	37.44	37.21	37.27	37.27	-0.03%	20,890
Apr 24, 2026	37.27	37.32	37.14	37.28	37.28	0.19%	19,720
Apr 23, 2026	37.36	37.50	36.88	37.21	37.21	-0.72%	29,781
Apr 22, 2026	37.57	37.57	37.39	37.48	37.48	0.58%	9,637
Apr 21, 2026	37.78	37.78	37.21	37.26	37.26	-1.73%	22,609
Apr 20, 2026	37.96	38.02	37.83	37.92	37.92	-0.45%	25,120
Apr 17, 2026	38.22	38.28	38.09	38.09	38.09	1.01%	17,482
Apr 16, 2026	37.93	37.93	37.45	37.71	37.71	-0.29%	37,971
Apr 15, 2026	37.81	37.85	37.70	37.82	37.82	-0.24%	25,324
Apr 14, 2026	37.84	37.97	37.83	37.91	37.91	0.58%	24,292
Apr 13, 2026	37.14	37.69	36.94	37.69	37.69	0.56%	16,187
Apr 10, 2026	37.64	37.64	37.33	37.48	37.48	0.29%	25,444
Apr 9, 2026	37.17	37.44	37.04	37.37	37.37	-0.66%	51,485
Apr 8, 2026	37.76	37.76	37.41	37.62	37.38	2.90%	36,422
Apr 7, 2026	36.43	36.56	36.07	36.56	36.33	-0.03%	26,602
Apr 6, 2026	36.48	36.59	36.37	36.57	36.34	0.72%	19,256
Apr 2, 2026	35.79	36.43	35.79	36.31	36.08	-0.52%	52,952
Apr 1, 2026	36.48	36.66	36.38	36.50	36.27	1.28%	19,867
Mar 31, 2026	35.52	36.09	35.33	36.04	35.81	3.18%	48,744
Mar 30, 2026	35.21	35.25	34.90	34.93	34.71	-	21,441
Mar 27, 2026	34.97	35.16	34.81	34.93	34.71	-0.57%	36,187
Mar 26, 2026	35.37	35.63	35.09	35.13	34.91	-1.73%	22,789
Mar 25, 2026	35.76	35.83	35.60	35.75	35.52	1.27%	10,753
Mar 24, 2026	35.00	35.43	35.00	35.30	35.08	-0.51%	15,094
Mar 23, 2026	35.30	35.69	35.10	35.48	35.26	2.13%	18,576
Mar 20, 2026	35.73	35.73	34.64	34.74	34.52	-3.29%	74,766
Mar 19, 2026	35.34	35.97	35.34	35.92	35.69	0.06%	54,404
Mar 18, 2026	36.29	36.33	35.90	35.90	35.67	-1.56%	16,191
Mar 17, 2026	36.55	36.66	36.36	36.47	36.24	0.44%	56,549
Mar 16, 2026	36.19	36.36	36.08	36.31	36.08	1.74%	25,680
Mar 13, 2026	36.25	36.30	35.68	35.69	35.47	-1.04%	26,089
Mar 12, 2026	36.29	36.29	35.94	36.07	35.84	-1.16%	18,603
Mar 11, 2026	36.47	36.64	36.38	36.49	36.26	-0.30%	33,107
Mar 10, 2026	36.86	37.13	36.60	36.60	36.37	-0.14%	35,702
Mar 9, 2026	35.95	36.65	35.74	36.65	36.39	0.88%	23,870
Mar 6, 2026	36.07	36.49	35.95	36.33	36.07	-0.71%	32,994
Mar 5, 2026	36.80	36.91	36.29	36.59	36.33	-1.97%	83,701
Mar 4, 2026	37.13	37.40	36.99	37.33	37.06	1.04%	21,592
Mar 3, 2026	36.72	37.20	36.25	36.94	36.67	-3.27%	51,412
Mar 2, 2026	37.99	38.27	37.94	38.19	37.91	-1.24%	28,602
Feb 27, 2026	38.74	38.85	38.64	38.67	38.39	-0.12%	22,921
Feb 26, 2026	38.71	38.72	38.45	38.72	38.44	0.09%	39,300
Feb 25, 2026	38.60	38.72	38.51	38.68	38.40	0.91%	25,365
Feb 24, 2026	38.16	38.37	38.13	38.33	38.05	0.34%	49,879
Feb 23, 2026	38.31	38.42	38.08	38.20	37.92	-0.21%	34,577
Feb 20, 2026	37.96	38.28	37.96	38.28	38.00	0.95%	19,856
Feb 19, 2026	37.74	37.92	37.68	37.92	37.65	0.18%	23,578
Feb 18, 2026	37.93	38.06	37.80	37.85	37.58	0.03%	33,696
Feb 17, 2026	37.66	37.87	37.44	37.84	37.57	-0.29%	22,960
Feb 13, 2026	37.73	37.97	37.58	37.95	37.68	0.32%	24,190
Feb 12, 2026	38.27	38.27	37.73	37.83	37.56	-1.02%	60,279
Feb 11, 2026	38.19	38.27	37.96	38.22	37.94	0.74%	14,129
Feb 10, 2026	38.01	38.01	37.90	37.94	37.67	0.24%	25,656
Feb 9, 2026	37.53	38.03	37.53	37.85	37.58	1.39%	47,496
Feb 6, 2026	37.00	37.33	37.00	37.33	37.05	2.11%	19,812
Feb 5, 2026	36.68	36.83	36.54	36.56	36.29	-0.98%	10,695
Feb 4, 2026	37.13	37.18	36.79	36.92	36.65	0.71%	26,003
Feb 3, 2026	36.53	36.72	36.45	36.66	36.39	0.33%	23,925
Feb 2, 2026	36.38	36.54	36.38	36.54	36.27	0.33%	25,048
Jan 30, 2026	36.70	36.78	36.26	36.42	36.15	-1.30%	38,255
Jan 29, 2026	37.04	37.09	36.52	36.90	36.63	0.33%	65,348
Jan 28, 2026	36.74	36.78	36.57	36.78	36.51	-0.57%	17,092
Jan 27, 2026	36.81	37.00	36.79	36.99	36.72	1.59%	16,383
Jan 26, 2026	36.50	36.53	36.38	36.41	36.14	0.50%	29,857
Jan 23, 2026	35.95	36.23	35.82	36.23	35.96	0.61%	17,473
Jan 22, 2026	36.03	36.05	35.91	36.01	35.74	0.22%	119,573
Jan 21, 2026	35.71	35.96	35.56	35.93	35.66	1.07%	19,406
Jan 20, 2026	35.47	35.75	35.45	35.55	35.29	-0.89%	26,765
Jan 16, 2026	35.82	35.87	35.74	35.87	35.60	0.17%	19,701
Jan 15, 2026	35.84	35.90	35.77	35.81	35.54	0.39%	34,838
Jan 14, 2026	35.65	35.74	35.60	35.67	35.41	0.45%	20,574
Jan 13, 2026	35.67	35.67	35.51	35.51	35.25	-0.73%	32,225
Jan 12, 2026	35.60	35.78	35.60	35.77	35.51	0.62%	15,561
Jan 9, 2026	35.36	35.57	35.33	35.55	35.29	0.71%	34,983
Jan 8, 2026	35.11	35.36	35.11	35.30	35.04	0.46%	212,806
Jan 7, 2026	35.38	35.38	35.06	35.14	34.88	-0.58%	264,737
Jan 6, 2026	35.39	35.44	35.26	35.35	35.08	0.35%	48,858
Jan 5, 2026	34.99	35.32	34.92	35.22	34.96	0.54%	32,806
Jan 2, 2026	35.01	35.03	34.78	35.03	34.77	1.01%	16,023
Dec 31, 2025	34.80	34.80	34.67	34.68	34.42	-0.53%	21,321
Dec 30, 2025	34.90	34.99	34.86	34.86	34.61	0.11%	271,468
Dec 29, 2025	34.86	34.86	34.76	34.83	34.57	-0.33%	21,340
Dec 26, 2025	34.94	34.95	34.79	34.94	34.68	0.17%	12,141
Dec 24, 2025	34.86	34.92	34.82	34.88	34.62	0.18%	16,907
Dec 23, 2025	34.80	34.86	34.74	34.82	34.56	0.42%	44,618
Dec 22, 2025	34.56	34.69	34.50	34.67	34.41	0.32%	20,981
Dec 19, 2025	34.47	34.65	34.47	34.56	34.30	0.70%	16,217
Dec 18, 2025	34.41	34.45	34.32	34.32	34.07	0.47%	13,320
Dec 17, 2025	34.27	34.39	34.13	34.16	33.91	-0.60%	15,411
Dec 16, 2025	34.47	34.47	34.30	34.37	34.11	-0.42%	27,491
Dec 15, 2025	34.56	34.60	34.41	34.51	34.25	0.61%	15,049
Dec 12, 2025	34.47	34.51	34.24	34.30	34.05	-0.41%	26,447
Dec 11, 2025	34.25	34.47	34.25	34.44	34.19	-0.32%	30,366
Dec 10, 2025	34.18	34.57	34.15	34.55	34.07	1.14%	21,751
Dec 9, 2025	34.17	34.28	34.11	34.16	33.69	-0.15%	11,735
Dec 8, 2025	34.32	34.32	34.13	34.21	33.74	-0.23%	10,217
Dec 5, 2025	34.35	34.40	34.24	34.29	33.82	-0.03%	16,858
Dec 4, 2025	34.36	34.38	34.23	34.30	33.83	0.12%	25,124
Dec 3, 2025	34.08	34.26	34.08	34.26	33.79	0.48%	33,994