TPOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.05	43.17	42.05	42.86	42.86	1.56%	10,445
Jun 25, 2026	41.30	43.32	41.30	42.20	42.20	4.84%	21,697
Jun 24, 2026	38.53	41.01	38.53	40.25	40.25	4.87%	25,949
Jun 23, 2026	38.91	39.67	38.38	38.38	38.38	-2.07%	15,697
Jun 22, 2026	38.38	40.50	38.38	39.24	39.19	2.00%	13,236
Jun 18, 2026	38.97	39.65	38.47	38.47	38.42	2.15%	23,618
Jun 17, 2026	40.99	40.99	37.44	37.66	37.61	-9.75%	35,005
Jun 16, 2026	43.20	43.20	41.56	41.73	41.68	-1.46%	14,685
Jun 15, 2026	43.60	44.31	41.98	42.35	42.30	0.57%	36,280
Jun 12, 2026	42.31	42.46	41.04	42.11	42.06	2.38%	15,803
Jun 11, 2026	38.00	41.60	37.93	41.13	41.08	9.24%	16,429
Jun 10, 2026	39.00	39.68	37.54	37.65	37.60	-9.43%	53,856
Jun 9, 2026	40.99	42.00	39.24	41.57	41.52	3.74%	69,287
Jun 8, 2026	39.80	40.90	39.59	40.07	40.02	1.01%	28,392
Jun 5, 2026	39.50	40.51	39.30	39.67	39.62	0.53%	26,925
Jun 4, 2026	39.52	40.25	38.77	39.46	39.41	2.81%	23,320
Jun 3, 2026	38.23	39.06	38.02	38.38	38.33	-1.44%	7,907
Jun 2, 2026	39.74	39.85	38.66	38.94	38.89	-2.92%	14,539
Jun 1, 2026	37.98	40.34	37.00	40.11	40.06	3.35%	40,902
May 29, 2026	38.98	39.46	38.49	38.81	38.76	0.05%	14,334
May 28, 2026	39.05	39.25	37.39	38.79	38.74	-2.49%	31,616
May 27, 2026	38.27	39.95	38.27	39.78	39.73	5.88%	36,912
May 26, 2026	36.68	37.85	36.67	37.57	37.52	5.53%	43,302
May 22, 2026	36.01	36.27	35.60	35.60	35.56	-0.09%	13,736
May 21, 2026	34.75	35.96	34.41	35.63	35.59	0.06%	17,371
May 20, 2026	33.38	36.18	33.29	35.61	35.56	6.43%	14,194
May 19, 2026	33.00	34.20	32.91	33.46	33.42	-2.85%	12,257
May 18, 2026	34.10	34.75	34.10	34.44	34.40	1.02%	7,837
May 15, 2026	33.09	34.09	33.00	34.09	34.05	-0.23%	7,147
May 14, 2026	32.74	34.20	32.25	34.17	34.13	4.37%	10,368
May 13, 2026	32.69	33.46	32.69	32.74	32.70	-1.95%	3,676
May 12, 2026	33.67	33.67	32.37	33.39	33.35	-2.14%	15,766
May 11, 2026	34.87	34.90	34.00	34.12	34.08	-2.68%	18,518
May 8, 2026	35.49	35.56	34.72	35.06	35.02	-1.21%	17,953
May 7, 2026	36.84	37.01	34.96	35.49	35.44	-1.64%	16,197
May 6, 2026	35.27	36.70	34.98	36.08	36.03	10.24%	43,295
May 5, 2026	32.12	32.84	31.84	32.73	32.69	4.40%	21,693
May 4, 2026	33.94	33.94	31.11	31.35	31.31	-11.62%	68,514
May 1, 2026	36.85	36.85	35.40	35.47	35.42	-1.75%	15,741
Apr 30, 2026	34.98	36.10	34.53	36.10	36.05	4.49%	4,662
Apr 29, 2026	35.06	35.20	34.14	34.55	34.51	-3.22%	7,221
Apr 28, 2026	36.40	36.40	35.51	35.70	35.65	-2.64%	16,034
Apr 27, 2026	35.90	37.55	35.90	36.67	36.62	1.07%	24,065
Apr 24, 2026	36.48	36.71	35.93	36.28	36.23	-1.25%	14,095
Apr 23, 2026	35.93	37.40	35.74	36.74	36.69	3.52%	34,608
Apr 22, 2026	38.30	38.30	34.70	35.49	35.44	-5.79%	43,757
Apr 21, 2026	37.96	38.99	36.90	37.67	37.62	-0.84%	14,874
Apr 20, 2026	36.58	37.99	36.07	37.99	37.94	2.43%	11,129
Apr 17, 2026	36.93	38.68	36.93	37.09	37.04	5.46%	48,769
Apr 16, 2026	34.13	35.65	34.13	35.17	35.13	4.83%	40,736
Apr 15, 2026	33.46	33.79	33.10	33.55	33.51	0.51%	18,737
Apr 14, 2026	32.78	33.44	32.29	33.38	33.34	4.21%	28,786
Apr 13, 2026	30.77	32.06	30.13	32.03	31.99	1.52%	13,626
Apr 10, 2026	32.49	32.49	31.29	31.55	31.51	-1.93%	23,477
Apr 9, 2026	31.70	32.40	31.00	32.17	32.13	0.63%	11,260
Apr 8, 2026	32.86	33.86	31.80	31.97	31.93	8.94%	36,039
Apr 7, 2026	29.19	29.60	28.69	29.35	29.31	-0.92%	14,439
Apr 6, 2026	28.97	29.76	28.92	29.62	29.58	1.33%	12,686
Apr 2, 2026	27.43	29.84	27.24	29.23	29.19	0.38%	36,628
Apr 1, 2026	29.14	30.04	28.91	29.12	29.08	3.67%	19,622
Mar 31, 2026	26.74	28.39	26.29	28.09	28.05	8.50%	23,820
Mar 30, 2026	26.57	26.99	25.83	25.89	25.86	-1.15%	9,789
Mar 27, 2026	26.96	27.12	26.03	26.19	26.16	-4.76%	19,112
Mar 26, 2026	27.88	28.65	27.40	27.50	27.47	-4.39%	19,379
Mar 25, 2026	29.31	29.31	28.30	28.76	28.73	2.69%	20,929
Mar 24, 2026	27.44	28.66	27.30	28.01	27.97	-0.46%	15,831
Mar 23, 2026	28.85	29.57	28.23	28.23	28.10	4.79%	53,784
Mar 20, 2026	27.99	28.06	26.42	26.94	26.82	-3.54%	20,147
Mar 19, 2026	27.58	28.06	26.92	27.93	27.80	-0.64%	23,004
Mar 18, 2026	29.21	29.21	28.11	28.11	27.98	-3.90%	13,264
Mar 17, 2026	29.62	30.10	28.90	29.25	29.12	4.50%	23,743
Mar 16, 2026	27.74	28.52	27.74	27.99	27.86	3.21%	20,742
Mar 13, 2026	27.72	27.85	26.62	27.12	27.00	0.15%	29,964
Mar 12, 2026	28.84	28.96	26.88	27.08	26.96	-10.09%	21,205
Mar 11, 2026	30.38	30.64	29.26	30.12	29.98	0.07%	18,409
Mar 10, 2026	30.12	32.01	30.10	30.10	29.96	-3.59%	24,881
Mar 9, 2026	29.59	31.40	27.65	31.22	31.08	0.77%	61,378
Mar 6, 2026	32.54	32.54	30.39	30.98	30.84	-9.65%	42,682
Mar 5, 2026	37.17	37.43	33.74	34.29	34.14	-9.43%	45,083
Mar 4, 2026	38.43	38.79	37.74	37.86	37.69	-0.29%	12,972
Mar 3, 2026	36.38	38.00	34.54	37.97	37.80	-0.71%	21,815
Mar 2, 2026	36.04	38.66	36.00	38.24	38.07	0.10%	41,254
Feb 27, 2026	37.59	38.35	37.28	38.20	38.03	-1.44%	21,862
Feb 26, 2026	36.66	39.29	36.66	38.76	38.59	6.25%	25,671
Feb 25, 2026	37.21	37.21	35.80	36.48	36.32	-1.11%	11,689
Feb 24, 2026	35.81	37.05	35.67	36.89	36.72	2.59%	25,732
Feb 23, 2026	38.48	38.48	35.61	35.96	35.80	-8.61%	33,794
Feb 20, 2026	37.00	39.40	36.99	39.35	39.17	5.05%	25,592
Feb 19, 2026	38.05	38.05	37.25	37.46	37.29	-2.87%	5,474
Feb 18, 2026	36.84	38.65	36.51	38.57	38.39	4.12%	9,903
Feb 17, 2026	36.20	37.48	36.20	37.04	36.87	2.89%	30,224
Feb 13, 2026	35.51	36.50	34.54	36.00	35.84	1.81%	21,082
Feb 12, 2026	39.00	39.74	33.49	35.36	35.20	-7.60%	96,132
Feb 11, 2026	39.74	40.43	37.91	38.27	38.10	-2.37%	32,592
Feb 10, 2026	38.95	39.80	38.74	39.20	39.02	0.82%	14,722
Feb 9, 2026	39.35	39.35	38.03	38.88	38.70	-1.19%	33,427
Feb 6, 2026	37.49	39.58	37.49	39.35	39.17	5.47%	29,757
Feb 5, 2026	37.73	38.16	36.88	37.31	37.14	-0.90%	33,702
Feb 4, 2026	36.16	37.85	35.84	37.65	37.48	3.92%	45,571
Feb 3, 2026	35.00	36.92	34.92	36.23	36.07	4.02%	53,028