TPOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	36.40	36.40	35.51	35.70	35.70	-2.64%	16,029
Apr 27, 2026	35.90	37.55	35.90	36.67	36.67	1.07%	24,062
Apr 24, 2026	36.48	36.71	35.93	36.28	36.28	-1.25%	14,095
Apr 23, 2026	35.93	37.40	35.74	36.74	36.74	3.52%	34,442
Apr 22, 2026	38.30	38.30	34.70	35.49	35.49	-5.79%	43,725
Apr 21, 2026	37.96	38.99	36.90	37.67	37.67	-0.84%	14,547
Apr 20, 2026	36.58	37.99	36.07	37.99	37.99	2.43%	11,027
Apr 17, 2026	36.93	38.68	36.93	37.09	37.09	5.46%	48,769
Apr 16, 2026	34.13	35.65	34.13	35.17	35.17	4.83%	40,324
Apr 15, 2026	33.46	33.79	33.10	33.55	33.55	0.51%	18,542
Apr 14, 2026	32.78	33.44	32.29	33.38	33.38	4.21%	28,786
Apr 13, 2026	30.77	32.06	30.13	32.03	32.03	1.52%	13,077
Apr 10, 2026	32.49	32.49	31.29	31.55	31.55	-1.93%	23,027
Apr 9, 2026	31.70	32.40	31.00	32.17	32.17	0.63%	11,260
Apr 8, 2026	32.86	33.86	31.80	31.97	31.97	8.94%	35,954
Apr 7, 2026	29.19	29.60	28.69	29.35	29.35	-0.93%	8,640
Apr 6, 2026	28.97	29.76	28.92	29.62	29.62	1.33%	12,084
Apr 2, 2026	27.43	29.84	27.24	29.23	29.23	0.38%	36,258
Apr 1, 2026	29.14	30.04	28.91	29.12	29.12	3.67%	19,424
Mar 31, 2026	26.74	28.39	26.29	28.09	28.09	8.50%	23,547
Mar 30, 2026	26.57	26.99	25.83	25.89	25.89	-1.15%	9,789
Mar 27, 2026	26.96	27.12	26.03	26.19	26.19	-4.76%	19,074
Mar 26, 2026	27.88	28.65	27.40	27.50	27.50	-4.39%	19,174
Mar 25, 2026	29.31	29.31	28.30	28.76	28.76	2.69%	20,615
Mar 24, 2026	27.44	28.66	27.30	28.01	28.01	-0.78%	15,831
Mar 23, 2026	28.85	29.57	28.23	28.23	28.14	4.79%	53,784
Mar 20, 2026	27.99	28.06	26.42	26.94	26.85	-3.54%	20,147
Mar 19, 2026	27.58	28.06	26.92	27.93	27.84	-0.64%	23,004
Mar 18, 2026	29.21	29.21	28.11	28.11	28.02	-3.90%	13,264
Mar 17, 2026	29.62	30.10	28.90	29.25	29.16	4.50%	23,743
Mar 16, 2026	27.74	28.52	27.74	27.99	27.90	3.21%	20,742
Mar 13, 2026	27.72	27.85	26.62	27.12	27.03	0.15%	29,964
Mar 12, 2026	28.84	28.96	26.88	27.08	26.99	-10.09%	21,205
Mar 11, 2026	30.38	30.64	29.26	30.12	30.02	0.07%	18,409
Mar 10, 2026	30.12	32.01	30.10	30.10	30.00	-3.59%	24,881
Mar 9, 2026	29.59	31.40	27.65	31.22	31.12	0.77%	61,378
Mar 6, 2026	32.54	32.54	30.39	30.98	30.88	-9.65%	42,682
Mar 5, 2026	37.17	37.43	33.74	34.29	34.18	-9.43%	45,083
Mar 4, 2026	38.43	38.79	37.74	37.86	37.74	-0.29%	12,972
Mar 3, 2026	36.38	38.00	34.54	37.97	37.85	-0.71%	21,815
Mar 2, 2026	36.04	38.66	36.00	38.24	38.12	0.10%	41,254
Feb 27, 2026	37.59	38.35	37.28	38.20	38.08	-1.44%	21,862
Feb 26, 2026	36.66	39.29	36.66	38.76	38.64	6.25%	25,671
Feb 25, 2026	37.21	37.21	35.80	36.48	36.36	-1.11%	11,689
Feb 24, 2026	35.81	37.05	35.67	36.89	36.77	2.59%	25,732
Feb 23, 2026	38.48	38.48	35.61	35.96	35.85	-8.61%	33,794
Feb 20, 2026	37.00	39.40	36.99	39.35	39.22	5.05%	25,592
Feb 19, 2026	38.05	38.05	37.25	37.46	37.34	-2.87%	5,474
Feb 18, 2026	36.84	38.65	36.51	38.57	38.44	4.12%	9,903
Feb 17, 2026	36.20	37.48	36.20	37.04	36.92	2.89%	30,224
Feb 13, 2026	35.51	36.50	34.54	36.00	35.89	1.81%	21,082
Feb 12, 2026	39.00	39.74	33.49	35.36	35.25	-7.60%	96,132
Feb 11, 2026	39.74	40.43	37.91	38.27	38.15	-2.37%	32,592
Feb 10, 2026	38.95	39.80	38.74	39.20	39.08	0.82%	14,722
Feb 9, 2026	39.35	39.35	38.03	38.88	38.76	-1.19%	33,427
Feb 6, 2026	37.49	39.58	37.49	39.35	39.22	5.47%	29,757
Feb 5, 2026	37.73	38.16	36.88	37.31	37.19	-0.90%	33,702
Feb 4, 2026	36.16	37.85	35.84	37.65	37.53	3.92%	45,571
Feb 3, 2026	35.00	36.92	34.92	36.23	36.11	4.02%	53,028
Feb 2, 2026	31.96	34.85	31.96	34.83	34.72	8.54%	27,945
Jan 30, 2026	32.31	32.31	31.19	32.09	31.99	-2.40%	14,886
Jan 29, 2026	31.51	32.95	31.48	32.88	32.78	4.91%	22,481
Jan 28, 2026	32.09	32.34	30.89	31.34	31.24	-2.31%	13,744
Jan 27, 2026	32.33	32.95	31.72	32.08	31.98	-1.32%	11,494
Jan 26, 2026	32.41	32.64	32.11	32.51	32.41	-	5,531
Jan 23, 2026	33.55	33.55	32.35	32.51	32.41	-2.98%	17,489
Jan 22, 2026	34.76	34.85	33.32	33.51	33.40	-1.06%	13,037
Jan 21, 2026	32.18	34.50	32.18	33.87	33.76	7.32%	29,362
Jan 20, 2026	32.17	32.23	31.03	31.56	31.46	-6.93%	38,552
Jan 16, 2026	34.14	34.20	33.72	33.91	33.80	-2.16%	15,983
Jan 15, 2026	33.68	34.66	33.63	34.66	34.55	4.05%	11,652
Jan 14, 2026	33.65	33.78	32.68	33.31	33.20	-0.69%	10,134
Jan 13, 2026	33.58	33.97	33.13	33.54	33.43	-1.21%	21,236
Jan 12, 2026	33.51	33.95	33.01	33.95	33.84	-0.61%	16,302
Jan 9, 2026	34.70	34.83	33.50	34.16	34.05	0.09%	24,733
Jan 8, 2026	32.23	34.40	32.23	34.13	34.02	3.58%	27,894
Jan 7, 2026	34.22	34.90	32.88	32.95	32.84	-3.20%	40,708
Jan 6, 2026	32.50	34.14	32.50	34.04	33.93	7.52%	31,032
Jan 5, 2026	30.72	32.42	30.72	31.66	31.56	2.16%	32,380
Jan 2, 2026	30.17	31.10	29.83	30.99	30.89	3.20%	16,258
Dec 31, 2025	30.26	30.26	29.91	30.03	29.93	-1.70%	7,302
Dec 30, 2025	30.62	30.89	30.46	30.55	30.45	-0.59%	2,514
Dec 29, 2025	30.95	31.01	30.42	30.73	30.63	-1.44%	9,905
Dec 26, 2025	30.93	31.18	30.91	31.18	31.08	-0.38%	6,155
Dec 24, 2025	30.95	31.48	30.95	31.30	31.20	0.77%	12,685
Dec 23, 2025	31.50	31.50	30.93	31.06	30.96	-1.86%	9,980
Dec 22, 2025	31.14	31.75	31.14	31.65	31.52	2.99%	15,968
Dec 19, 2025	30.31	30.73	29.78	30.73	30.60	-0.29%	19,398
Dec 18, 2025	30.93	31.36	30.76	30.82	30.69	1.65%	16,343
Dec 17, 2025	31.19	31.32	30.15	30.32	30.20	-2.82%	16,469
Dec 16, 2025	31.71	31.93	30.55	31.20	31.07	-0.79%	30,751
Dec 15, 2025	32.17	32.17	31.10	31.45	31.32	-2.84%	27,193
Dec 12, 2025	32.99	33.20	32.08	32.37	32.24	-0.09%	17,874
Dec 11, 2025	31.85	32.54	31.75	32.40	32.27	2.40%	24,988
Dec 10, 2025	30.47	31.90	30.13	31.64	31.51	2.76%	24,721
Dec 9, 2025	31.40	31.64	30.51	30.79	30.66	-3.18%	33,854
Dec 8, 2025	31.83	32.37	31.54	31.80	31.67	0.54%	25,872
Dec 5, 2025	31.15	32.20	30.96	31.63	31.50	1.51%	33,741
Dec 4, 2025	31.23	31.48	30.37	31.16	31.03	0.42%	35,001
Dec 3, 2025	29.50	31.22	29.50	31.03	30.90	7.52%	66,708