VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF (TPRY)
NYSEARCA: TPRY · Real-Time Price · USD
19.64
-0.37 (-1.85%)
At close: Apr 28, 2026, 4:00 PM EDT
19.75
+0.11 (0.56%)
After-hours: Apr 28, 2026, 8:00 PM EDT
TPRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 19.62 | 19.75 | 19.56 | 19.64 | 19.64 | -1.86% | 2,624 |
| Apr 27, 2026 | 20.05 | 20.11 | 19.85 | 20.01 | 20.01 | -1.05% | 12,166 |
| Apr 24, 2026 | 19.99 | 20.25 | 19.99 | 20.23 | 19.98 | 3.08% | 2,430 |
| Apr 23, 2026 | 19.70 | 19.74 | 19.59 | 19.62 | 19.38 | -1.03% | 1,806 |
| Apr 22, 2026 | 19.77 | 19.83 | 19.75 | 19.83 | 19.58 | 1.02% | 1,671 |
| Apr 21, 2026 | 19.87 | 19.87 | 19.63 | 19.63 | 19.39 | -1.26% | 1,171 |
| Apr 20, 2026 | 20.00 | 20.00 | 19.75 | 19.88 | 19.63 | -0.88% | 15,437 |
| Apr 17, 2026 | 20.09 | 20.14 | 20.05 | 20.05 | 19.81 | 0.93% | 2,044 |
| Apr 16, 2026 | 19.71 | 19.93 | 19.71 | 19.87 | 19.63 | 0.80% | 460 |
| Apr 15, 2026 | 19.73 | 19.73 | 19.71 | 19.71 | 19.47 | 0.73% | 1,749 |
| Apr 14, 2026 | 19.35 | 19.57 | 19.35 | 19.57 | 19.33 | 2.07% | 4,049 |
| Apr 13, 2026 | 18.97 | 19.17 | 18.92 | 19.17 | 18.94 | 1.11% | 4,505 |
| Apr 10, 2026 | 19.15 | 19.15 | 18.96 | 18.96 | 18.73 | 0.52% | 1,207 |
| Apr 9, 2026 | 18.80 | 18.91 | 18.80 | 18.86 | 18.63 | 0.80% | 1,751 |
| Apr 8, 2026 | 18.78 | 18.81 | 18.65 | 18.71 | 18.48 | 3.24% | 2,228 |
| Apr 7, 2026 | 17.98 | 18.12 | 17.96 | 18.12 | 17.90 | -0.21% | 2,740 |
| Apr 6, 2026 | 18.16 | 18.23 | 18.12 | 18.16 | 17.94 | 0.32% | 3,050 |
| Apr 2, 2026 | 18.08 | 18.10 | 18.08 | 18.10 | 17.88 | 0.35% | 3,308 |
| Apr 1, 2026 | 18.08 | 18.23 | 18.04 | 18.04 | 17.82 | 0.29% | 3,899 |
| Mar 31, 2026 | 17.68 | 17.99 | 17.66 | 17.99 | 17.77 | 3.61% | 3,336 |
| Mar 30, 2026 | 17.76 | 17.76 | 17.32 | 17.36 | 17.15 | -2.46% | 3,966 |
| Mar 27, 2026 | 18.00 | 18.01 | 17.77 | 17.80 | 17.36 | -1.51% | 3,377 |
| Mar 26, 2026 | 18.41 | 18.43 | 18.01 | 18.07 | 17.63 | -2.90% | 3,910 |
| Mar 25, 2026 | 18.64 | 18.68 | 18.61 | 18.61 | 18.15 | 1.81% | 1,941 |
| Mar 24, 2026 | 18.25 | 18.29 | 18.23 | 18.28 | 17.83 | -0.46% | 1,214 |
| Mar 23, 2026 | 18.30 | 18.48 | 18.30 | 18.37 | 17.91 | 2.08% | 6,445 |
| Mar 20, 2026 | 18.30 | 18.30 | 17.96 | 17.99 | 17.55 | -3.09% | 2,663 |
| Mar 19, 2026 | 18.38 | 18.58 | 18.30 | 18.57 | 18.11 | -1.09% | 3,585 |
| Mar 18, 2026 | 18.92 | 18.94 | 18.77 | 18.77 | 18.31 | -0.74% | 1,282 |
| Mar 17, 2026 | 18.97 | 18.97 | 18.91 | 18.91 | 18.44 | 0.68% | 4,167 |
| Mar 16, 2026 | 18.91 | 18.91 | 18.78 | 18.78 | 18.32 | 0.94% | 402 |
| Mar 13, 2026 | 18.81 | 18.81 | 18.60 | 18.61 | 18.15 | 0.03% | 4,197 |
| Mar 12, 2026 | 18.75 | 18.78 | 18.60 | 18.60 | 18.14 | -1.47% | 5,415 |
| Mar 11, 2026 | 18.86 | 19.01 | 18.86 | 18.88 | 18.42 | -0.61% | 1,213 |
| Mar 10, 2026 | 18.89 | 19.17 | 18.89 | 19.00 | 18.53 | 1.63% | 3,012 |
| Mar 9, 2026 | 18.26 | 18.69 | 18.12 | 18.69 | 18.23 | 1.34% | 1,664 |
| Mar 6, 2026 | 18.53 | 18.68 | 18.45 | 18.45 | 17.99 | -1.55% | 3,044 |
| Mar 5, 2026 | 18.85 | 18.85 | 18.54 | 18.74 | 18.27 | -0.90% | 12,392 |
| Mar 4, 2026 | 18.82 | 18.97 | 18.82 | 18.91 | 18.44 | 0.41% | 1,096 |
| Mar 3, 2026 | 18.82 | 18.95 | 18.44 | 18.83 | 18.36 | -2.61% | 9,015 |
| Mar 2, 2026 | 19.27 | 19.43 | 19.25 | 19.33 | 18.86 | -0.62% | 3,035 |
| Feb 27, 2026 | 19.54 | 19.54 | 19.40 | 19.45 | 18.97 | -1.38% | 6,708 |