T. Rowe Price Capital Appreciation Market Opportunities ETF (TPUT)
NYSEARCA: TPUT · Real-Time Price · USD
25.15
-0.02 (-0.06%)
Jun 26, 2026, 4:00 PM EDT - Market closed
TPUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.25 | 25.25 | 25.14 | 25.16 | 25.15 | -0.04% | 25,089 |
| Jun 25, 2026 | 25.10 | 25.19 | 25.10 | 25.17 | 25.17 | 0.16% | 9,661 |
| Jun 24, 2026 | 25.15 | 25.15 | 25.12 | 25.13 | 25.13 | - | 3,761 |
| Jun 23, 2026 | 25.12 | 25.15 | 25.12 | 25.13 | 25.13 | -0.10% | 3,374 |
| Jun 22, 2026 | 25.14 | 25.18 | 25.13 | 25.15 | 25.15 | 0.06% | 17,470 |
| Jun 18, 2026 | 25.13 | 25.15 | 25.13 | 25.14 | 25.14 | 0.02% | 6,127 |
| Jun 17, 2026 | 25.14 | 25.39 | 25.10 | 25.13 | 25.13 | -0.10% | 40,370 |
| Jun 16, 2026 | 25.16 | 25.16 | 25.15 | 25.16 | 25.16 | 0.10% | 9,650 |
| Jun 15, 2026 | 25.13 | 25.16 | 25.13 | 25.13 | 25.13 | 0.14% | 11,474 |
| Jun 12, 2026 | 25.00 | 25.11 | 25.00 | 25.10 | 25.09 | 0.16% | 30,814 |