Skip to main content
Defiance Trillion Dollar Club Index ETF (TRIL)
19.86
0.00 (0.00%)
Inactive · Last trade price on Jan 26, 2026

TRIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 202619.8319.9019.8319.8619.860.29%565
Jan 23, 202619.7419.8419.7419.8119.810.56%443
Jan 22, 202619.5719.7419.5719.7019.701.23%573
Jan 21, 202619.4019.4619.2519.4619.460.72%419
Jan 20, 202619.4919.5219.3219.3219.32-3.69%3,597
Jan 16, 202619.9220.1019.9220.0620.060.14%522
Jan 15, 202620.1320.1520.0320.0320.03-0.19%548
Jan 14, 202620.0820.0820.0020.0720.07-1.09%905
Jan 13, 202620.1820.3320.1820.2920.29-0.12%539
Jan 12, 202619.9120.3419.9120.3120.310.34%1,147
Jan 9, 202620.0520.2620.0520.2420.240.77%837
Jan 8, 202620.0020.0920.0020.0920.09-0.23%1,755
Jan 7, 202620.1820.2020.1420.1420.14-0.09%805
Jan 6, 202620.1920.1920.1020.1620.15-0.35%1,115
Jan 5, 202620.2520.2820.2320.2320.231.07%700
Jan 2, 202620.1520.1719.9720.0120.01-0.61%7,221
Dec 31, 202520.2320.2320.1320.1320.13-0.67%232
Dec 30, 202520.2920.3220.2720.2720.270.17%417
Dec 29, 202520.2320.2420.2120.2420.24-0.66%12,118
Dec 26, 202520.3720.4120.3720.3720.37-0.20%845
Dec 24, 202520.3720.4120.3720.4120.410.04%489
Dec 23, 202520.2820.4020.2320.4020.400.90%621
Dec 22, 202520.2120.2220.2120.2220.220.59%278
Dec 19, 202520.0620.1020.0620.1020.100.91%731
Dec 18, 202519.8520.0019.8519.9219.921.41%328
Dec 17, 202519.9819.9819.6419.6419.64-2.13%351
Dec 16, 202519.9420.0719.8720.0720.070.66%806
Dec 15, 202519.9919.9919.9419.9419.94-0.74%594
Dec 12, 202520.1320.1320.0920.0920.09-1.93%535
Dec 11, 202520.3620.4920.3620.4820.48-0.76%2,292
Dec 10, 202520.5420.6420.5120.6420.640.25%422
Dec 9, 202520.5920.5920.5920.5920.590.41%70
Dec 8, 202520.5820.6120.4420.5120.51-0.33%1,425
Dec 5, 202520.6220.6220.5520.5720.570.32%522
Dec 4, 202520.4320.5120.4320.5120.510.25%888
Dec 3, 202520.4020.5020.4020.4620.460.03%527
Dec 2, 202520.5220.5220.4220.4520.450.62%548
Dec 1, 202520.3820.3820.3320.3320.33-0.98%180
Nov 28, 202520.4820.5320.4820.5320.530.66%354
Nov 26, 202520.3620.3920.3620.3920.390.97%10,174
Nov 25, 202519.9720.2019.9720.2020.200.61%2,013
Nov 24, 202520.0720.0720.0720.0720.074.19%442
Nov 21, 202519.4019.4019.2719.2719.270.16%278
Nov 20, 202520.0220.0619.2419.2419.23-1.68%7,166
Nov 19, 202519.4919.5619.4319.5619.560.53%5,866
Nov 18, 202519.4019.6319.3319.4619.46-1.11%2,351
Nov 17, 202519.5219.8719.5219.6819.68-0.49%935
Nov 14, 202519.6719.7719.6719.7719.77-0.21%374
Nov 13, 202520.1620.1619.7919.8219.82-2.32%1,895
Nov 12, 202520.3720.3720.2320.2920.28-0.77%6,672
Nov 11, 202520.4620.4620.3320.4420.44-0.66%2,518
Nov 10, 202520.4520.5820.4120.5820.582.40%5,358
Nov 7, 202520.1720.1719.8920.1020.10-0.41%1,204
Nov 6, 202520.5120.5120.1820.1820.18-1.75%1,566
Nov 5, 202520.3620.6420.3620.5420.541.01%1,009
Nov 4, 202520.6420.6520.3320.3320.33-2.06%2,150
Nov 3, 202520.8920.9020.7620.7620.760.12%4,878
Oct 31, 202520.7520.7720.7320.7420.740.98%1,443
Oct 30, 202520.6520.7420.5320.5320.53-2.57%1,806
Oct 29, 202521.2721.2720.9521.0821.080.61%21,247
Oct 28, 202520.8820.9920.7920.9520.951.07%12,252
Oct 27, 202520.6020.7320.5920.7320.732.33%1,942
Oct 24, 202520.2420.2820.2420.2620.250.80%4,564
Oct 23, 202519.8420.1019.8420.1020.100.96%3,032
Oct 22, 202520.0120.0119.7819.9019.90-0.92%955
Oct 21, 202520.1120.1320.0620.0920.09-0.25%4,437
Oct 20, 202520.0420.1420.0420.1420.141.48%1,344
Oct 17, 202519.6119.8519.6119.8519.850.53%1,026
Oct 16, 202519.9419.9619.6019.7419.74-0.59%1,557
Oct 15, 202519.7420.0119.7419.8619.860.53%4,149
Oct 14, 202519.7019.7519.6319.7519.75-1.39%1,189
Oct 13, 202520.0620.0619.8220.0320.032.55%3,414
Oct 10, 202520.5120.5119.5319.5319.53-3.84%10,108
Oct 9, 202520.2920.3120.1720.3120.31-0.12%13,638
Oct 8, 202520.3820.3820.1720.3420.330.98%1,664
Oct 7, 202520.2920.3120.1420.1420.14-1.19%2,567
Oct 6, 202520.3720.4020.2320.3820.381.21%6,224
Oct 3, 202520.4320.4320.1220.1420.14-0.28%6,919
Oct 2, 202520.5120.5120.1920.1920.190.01%8,585
Oct 1, 202520.0420.2419.9720.1920.190.73%14,668