Invesco MSCI Treasury Duration Rotation ETF (TROT)
NYSEARCA: TROT · Real-Time Price · USD
24.77
-0.02 (-0.08%)
At close: Apr 28, 2026, 4:00 PM EDT
24.77
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
TROT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.06% | 1 |
| Apr 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.12% | 1 |
| Apr 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04% | 1 |
| Apr 22, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - | - |
| Apr 21, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.16% | 10 |
| Apr 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.32% | - |
| Apr 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.83 | 0.22% | 1 |
| Apr 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.78 | -0.02% | - |
| Apr 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.78 | -0.04% | 1 |
| Apr 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.79 | 0.10% | 1 |
| Apr 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.77 | 0.06% | 1 |
| Apr 10, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.75 | -0.04% | 1 |
| Apr 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.76 | 0.04% | 1 |
| Apr 8, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.75 | 0.08% | 1 |
| Apr 7, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.73 | 0.12% | 1 |
| Apr 6, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.70 | -0.12% | 1 |
| Apr 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.73 | 0.08% | 1 |
| Apr 1, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.71 | -0.07% | - |
| Mar 31, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.73 | 0.13% | 1 |
| Mar 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.70 | 0.22% | 1 |
| Mar 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.64 | 0.18% | 1 |
| Mar 26, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.60 | -0.28% | 1 |
| Mar 25, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.67 | 0.14% | 1 |
| Mar 24, 2026 | 24.73 | 24.74 | 24.70 | 24.70 | 24.63 | -0.20% | 200 |
| Mar 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.68 | -0.12% | - |
| Mar 20, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.64 | -0.28% | - |
| Mar 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.71 | -0.05% | - |
| Mar 18, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.72 | -0.23% | - |
| Mar 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.78 | 0.06% | - |
| Mar 16, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.76 | 0.14% | 3 |
| Mar 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.73 | 0.04% | - |
| Mar 12, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.72 | -0.22% | - |
| Mar 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.77 | -0.12% | 3 |
| Mar 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.80 | -0.10% | - |
| Mar 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.83 | 0.08% | - |
| Mar 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.81 | 0.04% | - |
| Mar 5, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.80 | -0.10% | - |
| Mar 4, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.82 | -0.10% | 22 |
| Mar 3, 2026 | 25.00 | 25.00 | 24.99 | 24.99 | 24.85 | -0.02% | 143 |
| Mar 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.85 | -0.26% | 21 |
| Feb 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.92 | 0.18% | 14 |
| Feb 26, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.87 | 0.10% | 445 |