TRUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	27.04	27.04	27.04	27.04	27.04	0.64%	18
Apr 24, 2026	26.87	26.87	26.87	26.87	26.87	-0.62%	4
Apr 23, 2026	27.09	27.14	26.91	27.04	27.04	-0.76%	750
Apr 22, 2026	27.41	27.41	27.24	27.24	27.24	-0.21%	145
Apr 21, 2026	27.36	27.36	27.30	27.30	27.30	-0.58%	267
Apr 20, 2026	27.45	27.46	27.45	27.46	27.46	0.30%	222
Apr 17, 2026	27.39	27.47	27.31	27.38	27.38	0.77%	1,023
Apr 16, 2026	27.21	27.21	27.17	27.17	27.17	-0.49%	775
Apr 15, 2026	27.30	27.31	27.18	27.31	27.31	0.85%	1,424
Apr 14, 2026	27.04	27.08	27.04	27.08	27.08	0.43%	303
Apr 13, 2026	26.58	26.96	26.58	26.96	26.96	1.69%	215
Apr 10, 2026	26.60	26.60	26.49	26.51	26.51	-1.17%	475
Apr 9, 2026	26.89	26.89	26.83	26.83	26.83	0.33%	280
Apr 8, 2026	26.72	26.74	26.71	26.74	26.74	2.67%	1,900
Apr 7, 2026	25.91	26.04	25.91	26.04	26.04	-0.05%	982
Apr 6, 2026	26.09	26.09	26.05	26.05	26.05	0.66%	421