TSLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	22.35	23.18	22.35	22.65	22.65	-1.38%	9,303
Apr 27, 2026	22.08	23.04	21.44	22.97	22.97	1.15%	12,862
Apr 24, 2026	23.01	23.34	22.32	22.71	22.71	1.56%	15,130
Apr 23, 2026	22.48	23.72	21.77	22.36	22.36	-7.23%	39,463
Apr 22, 2026	24.03	24.58	24.03	24.10	24.10	0.52%	10,280
Apr 21, 2026	24.69	24.97	23.97	23.98	23.98	-3.04%	5,463
Apr 20, 2026	26.07	26.10	24.34	24.73	24.73	-4.12%	10,510
Apr 17, 2026	25.19	26.78	24.75	25.79	25.79	5.67%	25,067
Apr 16, 2026	25.00	25.00	23.59	24.41	24.41	-1.54%	12,695
Apr 15, 2026	21.69	25.04	21.54	24.79	24.79	15.61%	20,691
Apr 14, 2026	20.68	21.84	20.52	21.44	21.44	6.49%	10,537
Apr 13, 2026	19.86	20.14	19.81	20.14	20.13	1.79%	3,345
Apr 10, 2026	19.39	19.78	19.22	19.78	19.78	2.14%	5,532
Apr 9, 2026	18.72	19.45	18.59	19.37	19.37	1.12%	3,059
Apr 8, 2026	21.24	21.24	18.87	19.15	19.15	-1.90%	49,692
Apr 7, 2026	19.38	19.65	18.50	19.52	19.52	-3.61%	66,420
Apr 6, 2026	21.16	21.97	19.58	20.25	20.25	-4.36%	16,043
Apr 2, 2026	21.73	22.12	21.02	21.17	21.17	-11.07%	8,784
Apr 1, 2026	23.18	23.94	23.09	23.81	23.81	5.38%	11,909
Mar 31, 2026	21.48	22.69	21.48	22.59	22.59	8.91%	11,952
Mar 30, 2026	22.03	22.04	20.48	20.75	20.75	-3.73%	8,384
Mar 27, 2026	22.41	22.41	21.35	21.55	21.55	-5.57%	12,786
Mar 26, 2026	24.08	24.22	22.79	22.82	22.82	-7.10%	16,968
Mar 25, 2026	25.05	25.80	24.56	24.56	24.56	0.63%	9,251
Mar 24, 2026	23.84	24.90	23.84	24.41	24.24	1.19%	18,284
Mar 23, 2026	23.39	24.62	23.36	24.12	23.95	7.02%	11,920
Mar 20, 2026	23.78	23.83	22.17	22.54	22.38	-6.59%	26,202
Mar 19, 2026	24.90	24.90	23.98	24.13	23.96	-6.47%	15,598
Mar 18, 2026	26.90	26.91	25.75	25.80	25.62	-3.00%	6,119
Mar 17, 2026	26.14	26.66	26.14	26.60	26.41	1.37%	4,818
Mar 16, 2026	26.19	27.14	26.18	26.24	26.05	2.30%	6,601
Mar 13, 2026	26.41	26.71	25.65	25.65	25.47	-2.17%	14,991
Mar 12, 2026	27.64	27.65	26.22	26.22	26.03	-6.19%	8,044
Mar 11, 2026	27.33	28.77	27.33	27.95	27.75	4.56%	6,867
Mar 10, 2026	27.21	27.63	26.73	26.73	26.54	0.19%	23,248
Mar 9, 2026	25.67	26.68	24.77	26.68	26.49	0.64%	18,740
Mar 6, 2026	26.62	27.09	26.33	26.51	26.32	-4.26%	13,785
Mar 5, 2026	27.23	27.89	27.01	27.69	27.49	-0.04%	10,727
Mar 4, 2026	26.56	28.03	26.40	27.70	27.50	6.59%	10,312
Mar 3, 2026	26.15	26.22	25.14	25.99	25.80	-5.32%	46,028
Mar 2, 2026	25.72	27.49	25.72	27.45	27.25	0.29%	19,897
Feb 27, 2026	27.40	27.86	27.35	27.37	27.17	-2.87%	8,655
Feb 26, 2026	29.14	29.17	27.80	28.18	27.98	-4.48%	10,710
Feb 25, 2026	28.99	29.78	28.98	29.50	29.29	3.96%	8,000
Feb 24, 2026	27.16	28.55	26.97	28.38	28.18	4.72%	16,055
Feb 23, 2026	28.15	28.15	26.35	27.10	26.91	-5.92%	16,030
Feb 20, 2026	28.04	29.00	28.04	28.81	28.60	0.26%	24,861
Feb 19, 2026	28.00	29.18	28.00	28.73	28.53	-0.32%	12,491
Feb 18, 2026	28.77	29.37	28.66	28.82	28.62	0.36%	8,281
Feb 17, 2026	28.99	29.00	27.76	28.72	28.52	-3.27%	6,835
Feb 13, 2026	29.30	30.33	28.94	29.69	29.48	-	6,059
Feb 12, 2026	32.00	32.12	29.29	29.69	29.48	-5.23%	10,243
Feb 11, 2026	31.62	32.19	30.50	31.33	31.11	1.22%	14,180
Feb 10, 2026	30.46	30.95	30.46	30.95	30.73	3.90%	2,549
Feb 9, 2026	28.75	30.26	28.75	29.79	29.58	3.05%	17,253
Feb 6, 2026	27.54	29.29	25.85	28.91	28.70	6.99%	11,912
Feb 5, 2026	27.00	27.72	25.82	27.02	26.83	-4.42%	19,267
Feb 4, 2026	30.19	30.82	27.52	28.27	28.07	-7.53%	15,166
Feb 3, 2026	31.04	31.31	29.57	30.57	30.35	-0.36%	10,556
Feb 2, 2026	29.64	31.21	29.64	30.68	30.46	-3.95%	12,445
Jan 30, 2026	31.46	33.24	31.11	31.95	31.72	6.63%	16,817
Jan 29, 2026	33.15	33.15	29.86	29.96	29.75	-7.42%	25,809
Jan 28, 2026	33.04	33.04	32.32	32.36	32.13	0.80%	34,101
Jan 27, 2026	33.02	33.02	32.10	32.10	31.87	-2.18%	6,943
Jan 26, 2026	33.91	33.91	32.65	32.82	32.58	-5.86%	12,098
Jan 23, 2026	34.69	35.16	34.25	34.86	34.61	-0.24%	5,605
Jan 22, 2026	32.74	34.94	32.57	34.94	34.69	8.42%	6,095
Jan 21, 2026	31.06	33.27	30.71	32.23	32.00	5.39%	18,461
Jan 20, 2026	31.80	31.80	30.35	30.58	30.36	-8.45%	29,244
Jan 16, 2026	34.73	34.73	33.10	33.40	33.16	-0.54%	6,697
Jan 15, 2026	34.33	34.36	33.50	33.59	33.35	-0.21%	16,613
Jan 14, 2026	33.86	33.86	32.99	33.65	33.41	-3.53%	9,306
Jan 13, 2026	35.48	35.48	34.72	34.89	34.64	-0.89%	17,158
Jan 12, 2026	35.23	35.54	35.08	35.20	34.95	1.68%	5,139
Jan 9, 2026	33.12	35.18	33.10	34.62	34.37	4.18%	8,985
Jan 8, 2026	31.90	33.40	31.88	33.23	32.99	1.66%	13,136
Jan 7, 2026	32.85	33.50	32.69	32.69	32.45	-0.47%	9,027
Jan 6, 2026	34.59	34.59	32.26	32.84	32.61	-8.40%	35,470
Jan 5, 2026	35.04	36.52	35.04	35.85	35.59	6.07%	9,966
Jan 2, 2026	36.23	36.33	33.57	33.80	33.56	-4.79%	13,763
Dec 31, 2025	36.38	36.45	35.50	35.50	35.25	-2.81%	6,906
Dec 30, 2025	36.89	37.51	36.53	36.53	36.27	-2.00%	9,451
Dec 29, 2025	38.43	38.50	37.26	37.27	37.00	-6.64%	22,356
Dec 26, 2025	41.41	41.41	39.92	39.92	39.64	-3.90%	3,369
Dec 24, 2025	42.21	42.64	40.39	41.54	41.24	-5.39%	45,642
Dec 23, 2025	44.32	44.58	43.45	43.91	41.42	-1.55%	8,026
Dec 22, 2025	45.22	46.11	44.16	44.60	42.07	3.43%	8,953
Dec 19, 2025	44.29	44.29	42.34	43.12	40.68	-1.10%	15,844
Dec 18, 2025	42.50	44.70	42.42	43.60	41.13	7.02%	24,989
Dec 17, 2025	44.78	45.66	40.74	40.74	38.43	-9.35%	13,629
Dec 16, 2025	41.89	45.16	41.43	44.94	42.39	5.84%	14,492
Dec 15, 2025	41.29	43.26	41.29	42.46	40.05	7.53%	15,898
Dec 12, 2025	38.36	39.57	36.86	39.49	37.25	5.00%	6,578
Dec 11, 2025	37.56	37.60	36.67	37.60	35.47	-2.07%	2,871
Dec 10, 2025	37.96	39.15	37.16	38.40	36.22	2.89%	3,688
Dec 9, 2025	36.27	38.29	36.20	37.32	35.21	2.50%	3,953
Dec 8, 2025	37.84	37.99	35.68	36.41	34.35	-7.05%	6,351
Dec 5, 2025	39.19	39.34	38.78	39.17	36.95	0.20%	3,843
Dec 4, 2025	38.59	39.09	37.92	39.09	36.87	3.67%	3,347
Dec 3, 2025	35.44	37.71	35.39	37.71	35.57	7.89%	5,035