Skip to main content
Direxion Daily TSLA Bull 2X Shares (TSLL)
NASDAQ: TSLL · Real-Time Price · USD
14.70
-0.47 (-3.10%)
At close: Feb 27, 2026, 4:00 PM EST
14.60
-0.10 (-0.68%)
After-hours: Feb 27, 2026, 7:59 PM EST

TSLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202614.7415.0414.3814.7014.70-3.10%54,498,241
Feb 26, 202615.6215.7914.8015.1715.17-4.23%52,771,828
Feb 25, 202615.4616.0515.4615.8415.843.87%39,521,463
Feb 24, 202614.5515.3514.4015.2515.254.96%55,629,094
Feb 23, 202615.1215.1514.1314.5314.53-5.89%69,393,010
Feb 20, 202615.2015.6815.0015.4415.44-0.13%59,097,098
Feb 19, 202615.1415.7314.9115.4615.460.19%56,695,243
Feb 18, 202615.4315.8715.3215.4315.430.13%51,498,979
Feb 17, 202615.5415.6414.6415.4115.41-3.26%75,843,721
Feb 13, 202615.6916.4315.4315.9315.930.25%80,764,483
Feb 12, 202616.9617.4215.6815.8915.89-5.42%82,074,314
Feb 11, 202616.7817.4316.1616.8016.801.45%71,458,524
Feb 10, 202616.0416.7215.9516.5616.563.69%62,045,715
Feb 9, 202615.4316.2715.2215.9715.973.03%60,953,338
Feb 6, 202614.7715.7614.5415.5015.506.90%86,131,109
Feb 5, 202614.5014.8813.8014.5014.50-4.42%89,740,987
Feb 4, 202616.3016.5714.6515.1715.17-7.50%98,437,160
Feb 3, 202616.6116.9415.7816.4016.40-0.12%79,622,276
Feb 2, 202616.3716.8515.8416.4216.42-4.03%75,088,583
Jan 30, 202616.7517.8416.5317.1117.116.54%104,393,935
Jan 29, 202617.7617.9515.9216.0616.06-6.84%119,427,988
Jan 28, 202617.3017.8017.1617.2417.240.12%75,411,338
Jan 27, 202617.7517.7517.2017.2217.22-2.05%41,155,041
Jan 26, 202618.3818.3917.5017.5817.58-6.09%50,779,191
Jan 23, 202618.6019.0118.3218.7218.72-0.27%66,828,725
Jan 22, 202617.6418.7817.4318.7718.778.31%86,069,856
Jan 21, 202616.5917.8616.4317.3317.335.61%85,483,728
Jan 20, 202617.2317.3316.2616.4116.41-8.38%76,853,604
Jan 16, 202618.0618.6917.7217.9117.91-0.39%54,800,388
Jan 15, 202618.2318.5617.9317.9817.98-0.50%60,231,758
Jan 14, 202618.3818.4617.6618.0718.07-3.58%73,761,476
Jan 13, 202619.0119.1318.4718.7418.74-0.79%58,057,938
Jan 12, 202618.2619.3417.9818.8918.891.72%64,006,139
Jan 9, 202617.8418.9017.3818.5718.574.03%70,363,724
Jan 8, 202617.2217.9316.9217.8517.851.94%64,204,990
Jan 7, 202617.8718.0617.5017.5117.51-0.79%59,091,966
Jan 6, 202618.7718.9217.2917.6517.65-8.17%121,409,314
Jan 5, 202618.9119.7018.6419.2219.226.07%80,713,018
Jan 2, 202619.7919.8317.8818.1218.12-5.18%112,486,768
Dec 31, 202519.6619.7019.0819.1119.11-2.15%49,611,319
Dec 30, 202520.1220.2919.5019.5319.53-2.30%66,269,626
Dec 29, 202520.8320.8719.9719.9919.99-6.55%76,073,559
Dec 26, 202522.3222.6721.2821.3921.39-4.30%68,008,837
Dec 24, 202522.6522.8721.5722.3522.35-0.22%49,860,172
Dec 23, 202522.7522.9922.1422.4022.40-1.88%62,283,827
Dec 22, 202522.9323.7422.5022.8322.723.26%92,271,394
Dec 19, 202522.7822.9821.5422.1122.00-1.03%72,788,227
Dec 18, 202521.8923.0021.4422.3422.236.84%90,500,985
Dec 17, 202522.8823.5420.8120.9120.81-9.21%124,098,070
Dec 16, 202521.4323.1820.8723.0322.926.08%111,483,790
Dec 15, 202521.2022.2821.0421.7121.607.05%130,674,308
Dec 12, 202519.3520.6318.7920.2820.185.35%104,712,949
Dec 11, 202519.4419.4718.7019.2519.16-2.09%54,255,481
Dec 10, 202519.2020.1518.9819.6619.56-0.10%61,732,754
Dec 9, 202519.0420.3318.8819.6819.012.34%62,746,308
Dec 8, 202519.9320.1418.8319.2318.57-6.70%76,606,180
Dec 5, 202520.4420.9720.3220.6119.900.19%53,240,610
Dec 4, 202520.1920.6119.7920.5719.873.26%69,119,875
Dec 3, 202518.6720.0018.5819.9219.248.20%96,005,401
Dec 2, 202518.5819.0717.8118.4117.78-0.43%71,937,937
Dec 1, 202518.1018.8018.0918.4917.86-0.16%65,637,555
Nov 28, 202518.2218.7518.1918.5217.891.59%47,379,545
Nov 26, 202518.0218.2617.4318.2317.613.34%91,684,328
Nov 25, 202517.2317.7416.5217.6417.040.86%89,433,913
Nov 24, 202516.2817.8216.2017.4916.8913.35%119,150,759
Nov 21, 202516.3216.3614.8515.4314.90-2.16%148,480,382
Nov 20, 202517.3718.5315.7415.7715.23-4.48%180,974,252
Nov 19, 202516.6917.1416.0716.5115.951.35%104,167,234
Nov 18, 202516.6316.9315.6716.2915.73-3.72%115,744,536
Nov 17, 202516.1018.1616.1016.9216.342.05%139,046,201
Nov 14, 202515.0917.2014.8116.5816.011.22%178,499,952
Nov 13, 202518.2418.3715.9216.3815.82-13.38%176,793,048
Nov 12, 202519.9519.9618.5518.9118.26-3.96%86,617,127
Nov 11, 202519.7119.9819.0719.6919.02-2.67%76,611,962
Nov 10, 202519.7620.6219.2120.2319.547.21%97,261,678
Nov 7, 202519.6419.6518.1818.8718.22-7.55%145,856,901
Nov 6, 202521.9222.4319.3820.4119.71-6.89%170,803,885
Nov 5, 202521.0322.3120.0021.9221.177.77%110,185,214
Nov 4, 202521.2821.8620.3020.3419.64-10.16%123,444,035
Nov 3, 202521.4923.1821.2922.6421.875.11%123,843,854
Oct 31, 202520.6721.6520.3821.5420.807.38%117,492,322
Oct 30, 202521.1021.4920.0220.0619.37-9.19%116,802,318
Oct 29, 202522.2222.5121.2622.0921.330.32%116,149,572
Oct 28, 202521.4922.6421.2022.0221.273.62%140,984,597
Oct 27, 202520.1421.9720.0321.2520.528.47%167,965,070
Oct 24, 202520.8221.2619.3019.5918.92-6.76%127,312,606
Oct 23, 202518.4021.0617.9121.0120.294.53%185,446,521
Oct 22, 202520.5320.7319.2120.1019.41-1.76%122,190,077
Oct 21, 202520.7421.0820.4120.4619.76-2.15%69,578,010
Oct 20, 202520.6121.1420.3020.9120.193.67%88,612,890
Oct 17, 202518.9620.3718.7820.1719.484.83%132,612,837
Oct 16, 202519.8120.2218.5819.2418.58-3.02%115,431,262
Oct 15, 202519.8320.3319.0519.8419.162.80%101,086,995
Oct 14, 202519.0919.7718.2919.3018.64-2.97%112,071,054
Oct 13, 202518.8620.0218.5319.8919.2110.75%106,127,975
Oct 10, 202520.1220.7217.8017.9617.35-10.24%211,717,867
Oct 9, 202519.6820.1019.1620.0119.33-1.48%102,666,453
Oct 8, 202520.2320.5719.0920.3119.622.42%123,330,762
Oct 7, 202521.2521.7019.7719.8319.15-8.83%172,015,583
Oct 6, 202520.6321.7820.2521.7521.0110.80%145,389,866