Skip to main content
Direxion Daily TSLA Bull 2X Shares (TSLL)
NASDAQ: TSLL · Real-Time Price · USD
20.61
+0.04 (0.19%)
At close: Dec 5, 2025, 4:00 PM EST
20.56
-0.05 (-0.23%)
After-hours: Dec 5, 2025, 7:59 PM EST

TSLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202520.4420.9720.3220.6120.610.19%52,382,316
Dec 4, 202520.1920.6119.7920.5720.573.26%68,747,738
Dec 3, 202518.6720.0018.5819.9219.928.20%96,005,401
Dec 2, 202518.5819.0717.8118.4118.41-0.43%71,937,937
Dec 1, 202518.1018.8018.0918.4918.49-0.16%65,637,555
Nov 28, 202518.2218.7518.1918.5218.521.59%47,379,545
Nov 26, 202518.0218.2617.4318.2318.233.34%91,684,328
Nov 25, 202517.2317.7416.5217.6417.640.86%89,433,913
Nov 24, 202516.2817.8216.2017.4917.4913.35%119,150,759
Nov 21, 202516.3216.3614.8515.4315.43-2.16%148,480,382
Nov 20, 202517.3718.5315.7415.7715.77-4.48%180,974,252
Nov 19, 202516.6917.1416.0716.5116.511.35%104,167,234
Nov 18, 202516.6316.9315.6716.2916.29-3.72%115,744,536
Nov 17, 202516.1018.1616.1016.9216.922.05%139,046,201
Nov 14, 202515.0917.2014.8116.5816.581.22%178,499,952
Nov 13, 202518.2418.3715.9216.3816.38-13.38%176,793,048
Nov 12, 202519.9519.9618.5518.9118.91-3.96%86,617,127
Nov 11, 202519.7119.9819.0719.6919.69-2.67%76,611,962
Nov 10, 202519.7620.6219.2120.2320.237.21%97,261,678
Nov 7, 202519.6419.6518.1818.8718.87-7.55%145,856,901
Nov 6, 202521.9222.4319.3820.4120.41-6.89%170,803,885
Nov 5, 202521.0322.3120.0021.9221.927.77%110,185,214
Nov 4, 202521.2821.8620.3020.3420.34-10.16%123,444,035
Nov 3, 202521.4923.1821.2922.6422.645.11%123,843,854
Oct 31, 202520.6721.6520.3821.5421.547.38%117,492,322
Oct 30, 202521.1021.4920.0220.0620.06-9.19%116,802,318
Oct 29, 202522.2222.5121.2622.0922.090.32%116,149,572
Oct 28, 202521.4922.6421.2022.0222.023.62%140,984,597
Oct 27, 202520.1421.9720.0321.2521.258.47%167,965,070
Oct 24, 202520.8221.2619.3019.5919.59-6.76%127,312,606
Oct 23, 202518.4021.0617.9121.0121.014.53%185,446,521
Oct 22, 202520.5320.7319.2120.1020.10-1.76%122,190,077
Oct 21, 202520.7421.0820.4120.4620.46-2.15%69,578,010
Oct 20, 202520.6121.1420.3020.9120.913.67%88,612,890
Oct 17, 202518.9620.3718.7820.1720.174.83%132,612,837
Oct 16, 202519.8120.2218.5819.2419.24-3.02%115,431,262
Oct 15, 202519.8320.3319.0519.8419.842.80%101,086,995
Oct 14, 202519.0919.7718.2919.3019.30-2.97%112,071,054
Oct 13, 202518.8620.0218.5319.8919.8910.75%106,127,975
Oct 10, 202520.1220.7217.8017.9617.96-10.24%211,717,867
Oct 9, 202519.6820.1019.1620.0120.01-1.48%102,666,453
Oct 8, 202520.2320.5719.0920.3120.312.42%123,330,762
Oct 7, 202521.2521.7019.7719.8319.83-8.83%172,015,583
Oct 6, 202520.6321.7820.2521.7521.7510.80%145,389,866
Oct 3, 202520.8721.1918.4019.6319.63-2.92%197,646,633
Oct 2, 202523.6123.6220.2020.2220.22-10.13%238,644,075
Oct 1, 202521.0422.7720.7522.5022.506.58%125,507,224
Sep 30, 202520.8321.1520.0321.1121.110.62%104,288,247
Sep 29, 202521.1021.7020.6420.9820.981.30%120,008,074
Sep 26, 202519.6420.7218.9920.7120.717.92%138,504,390
Sep 25, 202520.3220.3318.8019.1919.19-8.75%156,797,167
Sep 24, 202519.8621.1719.7921.0321.037.85%128,413,540
Sep 23, 202520.8320.9319.3019.5019.50-4.18%124,061,046
Sep 22, 202520.0921.3719.9220.3520.263.67%155,988,725
Sep 19, 202519.2619.9419.2419.6319.544.47%110,268,630
Sep 18, 202519.9320.2318.7818.7918.71-4.33%165,189,134
Sep 17, 202518.7319.8618.1819.6419.552.03%195,977,885
Sep 16, 202518.6319.4018.3819.2519.175.71%163,431,716
Sep 15, 202519.3819.5817.5818.2118.136.93%328,268,487
Sep 12, 202515.0217.0814.9817.0316.9614.83%276,888,865
Sep 11, 202513.4614.8513.2514.8314.7611.84%174,602,318
Sep 10, 202513.4913.9113.1413.2613.200.45%122,529,240
Sep 9, 202513.3213.4912.9713.2013.140.30%81,849,022
Sep 8, 202513.8214.0913.0513.1613.10-2.59%107,063,798
Sep 5, 202513.2913.8813.0513.5113.457.14%194,801,427
Sep 4, 202512.4412.6312.1012.6112.552.69%91,197,770
Sep 3, 202512.3612.9611.8912.2812.232.76%124,770,660
Sep 2, 202511.8712.2511.6911.9511.90-2.77%105,721,237
Aug 29, 202513.3113.4212.1212.2912.24-6.89%118,810,435
Aug 28, 202513.6113.8112.7813.2013.14-2.22%105,252,149
Aug 27, 202513.7013.9513.4813.5013.44-1.24%96,322,385
Aug 26, 202513.1513.6813.0613.6713.612.94%95,928,763
Aug 25, 202512.6913.5012.4213.2813.223.75%132,969,689
Aug 22, 202511.5012.8011.3612.8012.7412.18%148,611,587
Aug 21, 202511.5411.7411.3011.4111.36-2.31%83,190,713
Aug 20, 202512.0612.2211.0011.6811.63-3.23%136,039,290
Aug 19, 202512.5712.9111.9712.0712.02-3.52%117,597,441
Aug 18, 202512.1212.5912.1212.5112.462.63%91,316,050
Aug 15, 202512.7112.8411.9212.1912.14-2.87%116,514,331
Aug 14, 202512.5812.9412.1812.5512.49-2.41%135,078,461
Aug 13, 202513.0313.5912.7812.8612.80-0.77%134,575,598
Aug 12, 202513.3113.3112.3812.9612.900.93%152,417,359
Aug 11, 202512.5513.4012.4912.8412.785.85%163,142,180
Aug 8, 202511.5712.5411.5412.1312.084.48%149,972,172
Aug 7, 202511.4611.6411.2011.6111.561.31%105,590,612
Aug 6, 202510.6411.5010.5811.4611.417.10%121,891,252
Aug 5, 202510.7210.9610.4810.7010.65-0.28%96,279,842
Aug 4, 202510.7310.9410.3310.7310.683.97%132,502,034
Aug 1, 202510.5410.769.9710.3210.27-3.37%167,921,711
Jul 31, 202511.5211.6410.5410.6810.63-6.89%163,233,804
Jul 30, 202511.7011.8710.9411.4711.42-1.46%127,387,590
Jul 29, 202511.9712.0011.4211.6411.59-2.59%123,076,114
Jul 28, 202511.4412.3111.2611.9511.906.03%186,198,037
Jul 25, 202510.7811.8010.7411.2711.226.93%212,392,689
Jul 24, 202510.9310.9310.2010.5410.49-16.75%284,183,643
Jul 23, 202512.5012.9012.3412.6612.600.56%173,959,000
Jul 22, 202512.4312.8411.8112.5912.532.11%172,328,440
Jul 21, 202512.7813.0512.2112.3312.28-0.56%118,440,393
Jul 18, 202511.8612.5011.8312.4012.356.26%142,960,925
Jul 17, 202511.9612.0411.5111.6711.62-1.44%112,091,897