Skip to main content
Direxion Daily TSLA Bull 2X ETF (TSLL)
NASDAQ: TSLL · Real-Time Price · USD
11.62
+0.24 (2.11%)
At close: Jun 26, 2026, 4:00 PM EDT
11.54
-0.08 (-0.69%)
After-hours: Jun 26, 2026, 7:59 PM EDT

TSLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202611.0812.1410.9711.66-2.46%49,490,462
Jun 25, 202611.4111.6311.1411.3811.38-0.35%42,101,456
Jun 24, 202611.6911.9711.2611.4211.42-3.38%37,102,650
Jun 23, 202612.5212.5211.6311.8211.82-11.56%60,668,895
Jun 22, 202612.7914.0912.7513.4713.372.36%56,972,717
Jun 18, 202613.0013.2912.1413.1613.061.86%65,797,758
Jun 17, 202613.2513.5112.7512.9212.82-3.94%51,811,801
Jun 16, 202613.4213.9913.1913.4513.35-3.17%55,306,381
Jun 15, 202613.9714.1713.6413.8913.782.21%63,392,804
Jun 12, 202613.1413.6112.3013.5913.483.58%94,788,993
Jun 11, 202612.4513.3011.9713.1213.028.97%65,871,491
Jun 10, 202612.6913.0511.9512.0411.95-7.53%51,750,056
Jun 9, 202614.0014.5012.2013.0212.92-6.06%78,130,062
Jun 8, 202613.0414.1112.9513.8613.758.96%55,416,362
Jun 5, 202614.7715.0612.5412.7212.62-13.11%80,385,663
Jun 4, 202614.7315.1814.5414.6414.53-2.47%46,214,856
Jun 3, 202614.6615.7114.4715.0114.89-66,811,192
Jun 2, 202614.6415.0414.3115.0114.893.73%61,516,232
Jun 1, 202615.3315.4814.4514.4714.36-9.11%70,391,501
May 29, 202616.2416.3215.3815.9215.80-2.93%67,765,632
May 28, 202616.0916.5515.9916.4016.270.74%54,681,208
May 27, 202616.4816.6715.9416.2816.153.10%78,487,349
May 26, 202615.5515.9215.2715.7915.673.47%72,036,792
May 22, 202615.0215.6514.8815.2615.143.67%81,630,438
May 21, 202615.0115.3514.3614.7214.610.34%75,249,335
May 20, 202614.0214.6913.9414.6714.566.38%69,631,263
May 19, 202613.7113.8913.0613.7913.68-2.89%74,803,325
May 18, 202614.8714.9813.8614.2014.09-5.71%90,759,608
May 15, 202615.9616.0015.0415.0614.94-9.55%81,372,383
May 14, 202616.9217.3216.5116.6516.52-1.13%82,263,975
May 13, 202616.2017.4215.7116.8416.715.51%130,349,077
May 12, 202616.5617.0415.1115.9615.84-5.20%111,501,544
May 11, 202615.1717.1314.7716.8416.707.78%155,128,209
May 8, 202614.8015.8214.7915.6215.507.95%119,990,072
May 7, 202614.1914.7513.8214.4714.366.55%123,792,343
May 6, 202612.7513.7812.6113.5813.474.78%90,779,248
May 5, 202613.3613.8212.9412.9612.86-1.67%83,206,735
May 4, 202613.0313.3312.6713.1813.080.84%74,350,651
May 1, 202612.5313.5312.3413.0712.974.81%94,358,582
Apr 30, 202611.9212.6811.6312.4712.374.53%72,010,361
Apr 29, 202612.1012.1611.7511.9311.84-1.73%56,690,819
Apr 28, 202612.0512.5511.9212.1412.05-1.46%72,216,444
Apr 27, 202611.8912.4511.3712.3212.221.23%86,626,020
Apr 24, 202612.0012.5811.8212.1712.081.25%107,120,731
Apr 23, 202612.1312.7911.6612.0211.93-7.04%136,660,228
Apr 22, 202612.9513.3012.8012.9312.830.47%87,301,637
Apr 21, 202613.3213.3912.7912.8712.77-3.16%73,918,851
Apr 20, 202613.9714.2613.0013.2913.19-4.39%104,686,423
Apr 17, 202613.5414.4313.2513.9013.796.35%157,281,509
Apr 16, 202613.4113.4312.6013.0712.97-1.73%110,902,716
Apr 15, 202611.7013.4611.4213.3013.2015.25%167,149,782
Apr 14, 202611.1411.7410.9711.5411.456.75%95,206,515
Apr 13, 202610.6811.0510.5810.8110.731.89%93,629,840
Apr 10, 202610.4510.6910.2310.6110.531.53%90,843,402
Apr 9, 202610.2710.629.9210.4510.371.55%108,825,893
Apr 8, 202611.5311.5710.0710.2910.21-1.91%140,364,830
Apr 7, 202610.4710.579.9110.4910.41-3.50%134,418,716
Apr 6, 202611.5011.8110.4910.8710.79-4.40%129,008,706
Apr 2, 202611.6112.0211.2811.3711.28-10.96%136,620,554
Apr 1, 202612.6112.8912.3012.7712.675.10%90,149,267
Mar 31, 202611.5312.2511.5212.1512.069.16%87,366,344
Mar 30, 202611.8111.9010.9211.1311.04-3.72%66,542,401
Mar 27, 202612.0712.0711.4011.5611.47-5.63%73,484,374
Mar 26, 202612.8913.0812.2212.2512.15-7.06%65,091,890
Mar 25, 202613.4713.8913.1313.1813.081.38%61,863,986
Mar 24, 202612.5613.3012.5413.0012.901.16%64,798,326
Mar 23, 202612.4413.2512.4412.9512.756.85%112,598,202
Mar 20, 202612.9012.9111.8712.1211.93-6.55%83,447,029
Mar 19, 202613.4413.4412.8512.9712.77-6.42%90,803,205
Mar 18, 202614.3014.5913.8213.8613.65-3.21%47,981,604
Mar 17, 202614.0714.3813.8814.3214.101.78%52,679,374
Mar 16, 202614.1014.6313.9914.0713.852.18%58,777,493
Mar 13, 202614.3314.4013.6813.7713.56-2.06%57,747,940
Mar 12, 202614.7814.8914.0314.0613.84-6.20%57,734,376
Mar 11, 202614.5915.6014.5914.9914.764.24%66,608,718
Mar 10, 202614.5914.9114.3014.3814.160.21%60,411,497
Mar 9, 202613.7214.5513.1114.3514.130.99%82,380,735
Mar 6, 202614.3114.6214.0314.2113.99-4.37%62,569,384
Mar 5, 202614.5815.1014.4314.8614.63-0.34%54,671,857
Mar 4, 202614.3215.0814.1114.9114.686.81%63,665,402
Mar 3, 202614.1414.2413.4513.9613.74-5.29%73,409,278
Mar 2, 202613.8214.8413.6514.7414.510.27%58,729,648
Feb 27, 202614.7415.0414.3814.7014.47-3.10%55,218,191
Feb 26, 202615.6215.7914.8015.1714.94-4.23%53,621,734
Feb 25, 202615.4616.0515.4615.8415.603.87%40,982,643
Feb 24, 202614.5515.3514.4015.2515.024.96%56,293,264
Feb 23, 202615.1215.1514.1314.5314.31-5.89%69,679,429
Feb 20, 202615.2015.6815.0015.4415.20-0.13%59,097,098
Feb 19, 202615.1415.7314.9115.4615.220.19%56,695,243
Feb 18, 202615.4315.8715.3215.4315.190.13%51,498,979
Feb 17, 202615.5415.6414.6415.4115.17-3.26%75,843,721
Feb 13, 202615.6916.4315.4315.9315.680.25%80,764,483
Feb 12, 202616.9617.4215.6815.8915.65-5.42%82,074,314
Feb 11, 202616.7817.4316.1616.8016.541.45%71,458,524
Feb 10, 202616.0416.7215.9516.5616.303.69%62,045,715
Feb 9, 202615.4316.2715.2215.9715.723.03%60,953,338
Feb 6, 202614.7715.7614.5415.5015.266.90%86,131,109
Feb 5, 202614.5014.8813.8014.5014.28-4.42%89,740,987
Feb 4, 202616.3016.5714.6515.1714.94-7.50%98,437,160
Feb 3, 202616.6116.9415.7816.4016.15-0.12%79,622,276