Skip to main content
Direxion Daily TSLA Bull 2X ETF (TSLL)
NASDAQ: TSLL · Real-Time Price · USD
12.14
-0.18 (-1.46%)
At close: Apr 28, 2026, 4:00 PM EDT
12.25
+0.11 (0.90%)
After-hours: Apr 28, 2026, 7:59 PM EDT

TSLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202612.0512.5511.9212.1412.14-1.46%71,917,913
Apr 27, 202611.8912.4511.3712.3212.321.23%86,626,020
Apr 24, 202612.0012.5811.8212.1712.171.25%107,120,731
Apr 23, 202612.1312.7911.6612.0212.02-7.04%136,660,228
Apr 22, 202612.9513.3012.8012.9312.930.47%87,301,637
Apr 21, 202613.3213.3912.7912.8712.87-3.16%73,918,851
Apr 20, 202613.9714.2613.0013.2913.29-4.39%104,686,423
Apr 17, 202613.5414.4313.2513.9013.906.35%157,281,509
Apr 16, 202613.4113.4312.6013.0713.07-1.73%110,902,716
Apr 15, 202611.7013.4611.4213.3013.3015.25%167,149,782
Apr 14, 202611.1411.7410.9711.5411.546.75%95,206,515
Apr 13, 202610.6811.0510.5810.8110.811.89%93,629,840
Apr 10, 202610.4510.6910.2310.6110.611.53%90,843,402
Apr 9, 202610.2710.629.9210.4510.451.55%108,825,893
Apr 8, 202611.5311.5710.0710.2910.29-1.91%140,364,830
Apr 7, 202610.4710.579.9110.4910.49-3.50%134,418,716
Apr 6, 202611.5011.8110.4910.8710.87-4.40%129,008,706
Apr 2, 202611.6112.0211.2811.3711.37-10.96%136,620,554
Apr 1, 202612.6112.8912.3012.7712.775.10%90,149,267
Mar 31, 202611.5312.2511.5212.1512.159.16%87,366,344
Mar 30, 202611.8111.9010.9211.1311.13-3.72%66,542,401
Mar 27, 202612.0712.0711.4011.5611.56-5.63%73,484,374
Mar 26, 202612.8913.0812.2212.2512.25-7.06%65,091,890
Mar 25, 202613.4713.8913.1313.1813.181.38%61,863,986
Mar 24, 202612.5613.3012.5413.0013.000.39%64,798,326
Mar 23, 202612.4413.2512.4412.9512.856.85%112,598,202
Mar 20, 202612.9012.9111.8712.1212.03-6.55%83,447,029
Mar 19, 202613.4413.4412.8512.9712.87-6.42%90,803,205
Mar 18, 202614.3014.5913.8213.8613.75-3.21%47,981,604
Mar 17, 202614.0714.3813.8814.3214.211.78%52,679,374
Mar 16, 202614.1014.6313.9914.0713.962.18%58,777,493
Mar 13, 202614.3314.4013.6813.7713.66-2.06%57,747,940
Mar 12, 202614.7814.8914.0314.0613.95-6.20%57,734,376
Mar 11, 202614.5915.6014.5914.9914.874.24%66,608,718
Mar 10, 202614.5914.9114.3014.3814.270.21%60,411,497
Mar 9, 202613.7214.5513.1114.3514.240.99%82,380,735
Mar 6, 202614.3114.6214.0314.2114.10-4.37%62,569,384
Mar 5, 202614.5815.1014.4314.8614.75-0.34%54,671,857
Mar 4, 202614.3215.0814.1114.9114.806.81%63,665,402
Mar 3, 202614.1414.2413.4513.9613.85-5.29%73,409,278
Mar 2, 202613.8214.8413.6514.7414.630.27%58,729,648
Feb 27, 202614.7415.0414.3814.7014.59-3.10%55,218,191
Feb 26, 202615.6215.7914.8015.1715.05-4.23%53,621,734
Feb 25, 202615.4616.0515.4615.8415.723.87%40,982,643
Feb 24, 202614.5515.3514.4015.2515.134.96%56,293,264
Feb 23, 202615.1215.1514.1314.5314.42-5.89%69,679,429
Feb 20, 202615.2015.6815.0015.4415.32-0.13%59,097,098
Feb 19, 202615.1415.7314.9115.4615.340.19%56,695,243
Feb 18, 202615.4315.8715.3215.4315.310.13%51,498,979
Feb 17, 202615.5415.6414.6415.4115.29-3.26%75,843,721
Feb 13, 202615.6916.4315.4315.9315.810.25%80,764,483
Feb 12, 202616.9617.4215.6815.8915.77-5.42%82,074,314
Feb 11, 202616.7817.4316.1616.8016.671.45%71,458,524
Feb 10, 202616.0416.7215.9516.5616.433.69%62,045,715
Feb 9, 202615.4316.2715.2215.9715.853.03%60,953,338
Feb 6, 202614.7715.7614.5415.5015.386.90%86,131,109
Feb 5, 202614.5014.8813.8014.5014.39-4.42%89,740,987
Feb 4, 202616.3016.5714.6515.1715.05-7.50%98,437,160
Feb 3, 202616.6116.9415.7816.4016.27-0.12%79,622,276
Feb 2, 202616.3716.8515.8416.4216.29-4.03%75,088,583
Jan 30, 202616.7517.8416.5317.1116.986.54%104,393,935
Jan 29, 202617.7617.9515.9216.0615.94-6.84%119,427,988
Jan 28, 202617.3017.8017.1617.2417.110.12%75,411,338
Jan 27, 202617.7517.7517.2017.2217.09-2.05%41,155,041
Jan 26, 202618.3818.3917.5017.5817.45-6.09%50,779,191
Jan 23, 202618.6019.0118.3218.7218.58-0.27%66,828,725
Jan 22, 202617.6418.7817.4318.7718.638.31%86,069,856
Jan 21, 202616.5917.8616.4317.3317.205.61%85,483,728
Jan 20, 202617.2317.3316.2616.4116.28-8.38%76,853,604
Jan 16, 202618.0618.6917.7217.9117.77-0.39%54,800,388
Jan 15, 202618.2318.5617.9317.9817.84-0.50%60,231,758
Jan 14, 202618.3818.4617.6618.0717.93-3.58%73,761,476
Jan 13, 202619.0119.1318.4718.7418.60-0.79%58,057,938
Jan 12, 202618.2619.3417.9818.8918.741.72%64,006,139
Jan 9, 202617.8418.9017.3818.5718.434.03%70,363,724
Jan 8, 202617.2217.9316.9217.8517.711.94%64,204,990
Jan 7, 202617.8718.0617.5017.5117.38-0.79%59,091,966
Jan 6, 202618.7718.9217.2917.6517.51-8.17%121,409,314
Jan 5, 202618.9119.7018.6419.2219.076.07%80,713,018
Jan 2, 202619.7919.8317.8818.1217.98-5.18%112,486,768
Dec 31, 202519.6619.7019.0819.1118.96-2.15%49,611,319
Dec 30, 202520.1220.2919.5019.5319.38-2.30%66,269,626
Dec 29, 202520.8320.8719.9719.9919.84-6.55%76,073,559
Dec 26, 202522.3222.6721.2821.3921.23-4.30%68,008,837
Dec 24, 202522.6522.8721.5722.3522.18-0.22%49,860,172
Dec 23, 202522.7522.9922.1422.4022.23-1.88%62,283,827
Dec 22, 202522.9323.7422.5022.8322.543.26%92,271,394
Dec 19, 202522.7822.9821.5422.1121.83-1.03%72,788,227
Dec 18, 202521.8923.0021.4422.3422.066.84%90,500,985
Dec 17, 202522.8823.5420.8120.9120.65-9.21%124,098,070
Dec 16, 202521.4323.1820.8723.0322.746.08%111,483,790
Dec 15, 202521.2022.2821.0421.7121.447.05%130,674,308
Dec 12, 202519.3520.6318.7920.2820.035.35%104,712,949
Dec 11, 202519.4419.4718.7019.2519.01-2.09%54,255,481
Dec 10, 202519.2020.1518.9819.6619.41-0.10%61,732,754
Dec 9, 202519.0420.3318.8819.6818.862.34%62,746,308
Dec 8, 202519.9320.1418.8319.2318.43-6.70%76,606,180
Dec 5, 202520.4420.9720.3220.6119.750.19%53,240,610
Dec 4, 202520.1920.6119.7920.5719.713.26%69,119,875
Dec 3, 202518.6720.0018.5819.9219.098.20%96,005,401