Skip to main content
Kurv Yield Prem Strategy Tesla ETF (TSLP)
BATS: TSLP · Real-Time Price · USD
19.76
-0.40 (-1.98%)
Mar 6, 2026, 12:16 PM EST - Market open

TSLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202619.9120.2919.8720.1620.16-0.15%21,910
Mar 4, 202619.5920.2719.5520.1920.191.76%39,889
Mar 3, 202620.0420.0419.4319.8419.44-2.79%46,842
Mar 2, 202619.8520.4319.5020.4120.000.20%15,407
Feb 27, 202620.3720.5120.0720.3719.96-1.16%16,096
Feb 26, 202621.0921.0920.4720.6120.19-2.83%8,320
Feb 25, 202620.7821.2120.7821.2120.782.76%12,417
Feb 24, 202620.0820.7320.0820.6420.222.03%7,609
Feb 23, 202620.6820.6819.9020.2319.82-2.74%13,454
Feb 20, 202620.4920.9020.4220.8020.38-0.10%14,564
Feb 19, 202620.7521.0320.5720.8220.40-0.29%8,339
Feb 18, 202620.8721.1520.8020.8820.460.45%9,310
Feb 17, 202620.7620.9020.3720.7920.37-1.81%12,162
Feb 13, 202621.0721.5020.8721.1720.740.09%9,831
Feb 12, 202621.8922.0421.0521.1520.72-2.98%11,169
Feb 11, 202621.8022.1021.3721.8021.360.83%25,122
Feb 10, 202621.4421.6521.3021.6221.182.32%12,938
Feb 9, 202620.7021.3520.6721.1320.701.34%19,242
Feb 6, 202620.1521.0220.1420.8520.434.15%20,670
Feb 5, 202619.9020.3319.5220.0219.62-2.25%40,780
Feb 4, 202621.4921.5020.1820.4820.07-6.87%43,447
Feb 3, 202622.0522.2121.6021.9921.060.07%43,408
Feb 2, 202621.9522.2421.5521.9721.04-2.25%20,790
Jan 30, 202622.0622.9622.0322.4821.533.74%41,187
Jan 29, 202623.0023.0021.6021.6720.75-3.73%25,811
Jan 28, 202622.5022.8022.5022.5121.550.04%8,162
Jan 27, 202622.8322.8322.5022.5021.55-1.19%12,672
Jan 26, 202623.3423.3422.7522.7721.80-3.23%9,526
Jan 23, 202623.3323.5923.2223.5322.53-0.04%11,819
Jan 22, 202622.6723.5422.5423.5422.544.67%10,181
Jan 21, 202621.9122.7821.8522.4921.543.07%11,359
Jan 20, 202622.3422.3421.7021.8220.89-4.55%22,756
Jan 16, 202622.8523.2922.6922.8621.890.04%11,842
Jan 15, 202622.9423.2122.8522.8521.880.09%20,639
Jan 14, 202623.2023.2022.6922.8321.86-2.23%32,069
Jan 13, 202623.6423.6423.2523.3522.36-0.43%15,197
Jan 12, 202623.0323.6722.9023.4522.450.95%22,137
Jan 9, 202622.8623.3822.6223.2322.241.89%29,567
Jan 8, 202622.4022.8422.3122.8021.831.15%29,838
Jan 7, 202622.7022.8822.5422.5421.58-2.38%29,028
Jan 6, 202623.8623.8622.9223.0921.63-3.95%57,805
Jan 5, 202623.8724.2923.8724.0422.522.87%40,721
Jan 2, 202624.4424.4423.2223.3721.89-2.58%30,539
Dec 31, 202524.1924.2923.9723.9922.47-1.03%18,295
Dec 30, 202524.7024.7024.2324.2422.71-0.92%18,813
Dec 29, 202524.8424.9524.4624.4722.92-3.22%17,977
Dec 26, 202525.7525.9225.2525.2823.68-1.82%21,056
Dec 24, 202525.8625.9625.4525.7524.12-0.35%7,471
Dec 23, 202525.9525.9825.6825.8424.21-0.50%10,081
Dec 22, 202525.9526.3225.7825.9724.331.72%16,198
Dec 19, 202525.7825.7825.4225.5323.92-0.20%10,073
Dec 18, 202525.2325.7325.2325.5823.962.40%9,163
Dec 17, 202525.5525.7724.9824.9823.40-2.88%7,423
Dec 16, 202523.5625.7323.5625.7224.101.94%17,634
Dec 15, 202524.6325.3724.6325.2323.642.81%17,673
Dec 12, 202524.0924.5423.7324.5422.992.59%10,692
Dec 11, 202523.7823.9223.5723.9222.41-1.36%6,109
Dec 10, 202523.7724.3523.7024.2522.722.11%15,704
Dec 9, 202523.3624.0223.3623.7522.251.24%8,922
Dec 8, 202523.9223.9223.2723.4621.98-2.94%24,481
Dec 5, 202524.1724.1824.1224.1722.640.29%10,667
Dec 4, 202524.0624.1223.9724.1022.580.92%10,120
Dec 3, 202523.5923.9823.5123.8822.370.25%22,086
Dec 2, 202523.9024.0423.5923.8221.85-0.33%31,483
Dec 1, 202523.6823.9023.3623.9021.920.25%13,303
Nov 28, 202523.6523.8523.6523.8421.870.97%4,169
Nov 26, 202523.3523.6123.1923.6121.651.55%12,399
Nov 25, 202522.9923.2722.6823.2521.320.87%15,163
Nov 24, 202522.2523.2222.2523.0521.145.33%16,280
Nov 21, 202522.4522.4521.5821.8820.07-1.37%14,195
Nov 20, 202522.9323.4622.1922.1920.35-1.47%11,279
Nov 19, 202522.6622.8122.2822.5220.650.61%7,816
Nov 18, 202522.4222.6322.0622.3820.53-0.97%10,868
Nov 17, 202522.1922.9022.1922.6020.731.15%13,812
Nov 14, 202521.2422.8021.0322.3420.490.59%13,467
Nov 13, 202523.4123.4121.9922.2120.37-6.74%29,727
Nov 12, 202524.2224.2223.6923.8221.84-1.67%10,325
Nov 11, 202524.3624.3623.8924.2222.21-0.57%11,590
Nov 10, 202524.1124.4723.7624.3622.343.31%13,445
Nov 7, 202524.3224.3223.3423.5821.63-4.19%21,095
Nov 6, 202525.3725.5624.0524.6122.57-3.34%23,901
Nov 5, 202524.9625.6324.3125.4623.351.88%19,915
Nov 4, 202525.7425.7924.9924.9922.46-5.09%22,045
Nov 3, 202525.6026.5225.6026.3323.672.45%28,596
Oct 31, 202525.0125.7024.9525.7023.103.55%14,096
Oct 30, 202525.2625.3724.8224.8222.31-2.55%10,840
Oct 29, 202525.5825.5825.3425.4722.890.35%15,675
Oct 28, 202525.1225.5125.1225.3822.811.36%8,563
Oct 27, 202524.4425.3124.4425.0422.513.33%16,412
Oct 24, 202524.8124.8124.1024.2321.78-3.10%8,013
Oct 23, 202523.6225.0123.2525.0122.482.42%34,745
Oct 22, 202524.5424.6224.0124.4221.95-0.53%12,078
Oct 21, 202524.5724.8824.5424.5522.07-0.99%8,517
Oct 20, 202524.7924.8624.5724.8022.291.44%19,954
Oct 17, 202523.6524.4423.6524.4421.972.57%7,603
Oct 16, 202523.9624.1923.5523.8321.42-0.83%16,848
Oct 15, 202524.0024.1223.6724.0321.601.24%7,447
Oct 14, 202523.5323.8823.2623.7421.33-0.81%6,542
Oct 13, 202523.3223.9323.3223.9321.514.41%21,234
Oct 10, 202524.1224.4622.8122.9220.60-5.05%25,683