Skip to main content
Kurv Yield Prem Strategy Tesla ETF (TSLP)
BATS: TSLP · Real-Time Price · USD
17.72
-0.07 (-0.39%)
Apr 28, 2026, 4:00 PM EDT - Market closed

TSLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.5417.8417.5317.7217.72-0.42%12,293
Apr 27, 202617.4917.9017.0217.8017.790.54%24,134
Apr 24, 202617.5817.7217.4517.7017.700.91%11,078
Apr 23, 202617.6818.0517.3317.5417.54-3.96%19,163
Apr 22, 202618.4718.4918.2618.2618.260.02%7,121
Apr 21, 202618.6418.6418.1818.2618.26-1.61%28,964
Apr 20, 202618.9819.0518.5118.5618.56-2.12%4,877
Apr 17, 202618.7419.3318.5918.9618.963.04%16,506
Apr 16, 202618.6018.6018.1118.4018.40-0.84%13,474
Apr 15, 202617.3618.6517.3018.5618.567.26%22,621
Apr 14, 202616.9017.3816.9017.3017.303.65%10,467
Apr 13, 202616.4616.8016.4416.6916.691.21%12,258
Apr 10, 202616.4016.4916.1716.4916.490.79%48,949
Apr 9, 202616.2116.4915.8816.3616.361.30%25,555
Apr 8, 202616.8016.8016.0216.1516.15-3.93%25,452
Apr 7, 202616.8316.8316.3616.8116.41-1.93%18,485
Apr 6, 202617.7017.8416.8417.1416.73-2.45%14,214
Apr 2, 202617.8518.0617.4817.5717.15-6.19%22,445
Apr 1, 202618.3718.7918.3518.7318.282.91%22,547
Mar 31, 202617.5318.3217.5318.2017.775.94%15,740
Mar 30, 202617.7717.7717.0817.1816.77-2.43%24,415
Mar 27, 202618.0418.0417.5117.6117.19-3.41%60,044
Mar 26, 202618.7118.8318.2318.2317.80-3.53%13,514
Mar 25, 202619.1219.3818.8718.9018.450.62%17,034
Mar 24, 202618.8018.9918.6818.7818.330.48%7,520
Mar 23, 202618.1218.8018.1218.6918.253.89%20,852
Mar 20, 202618.5918.5917.8017.9917.56-3.54%34,223
Mar 19, 202618.9619.1418.5018.6518.21-3.87%12,900
Mar 18, 202619.6319.8819.4019.4018.94-1.77%6,176
Mar 17, 202619.5019.7619.5019.7519.280.92%5,039
Mar 16, 202619.4819.9119.4819.5719.101.40%11,242
Mar 13, 202619.6319.6919.2919.3018.84-1.38%16,700
Mar 12, 202620.1120.1119.5319.5719.10-3.31%10,368
Mar 11, 202619.7920.5519.7920.2419.762.33%10,371
Mar 10, 202619.7820.0519.7819.7819.310.10%11,205
Mar 9, 202619.1019.7818.8319.7619.290.41%30,567
Mar 6, 202619.8019.9119.5319.6819.21-2.38%30,523
Mar 5, 202619.9120.2919.8720.1619.68-0.15%21,949
Mar 4, 202619.5920.2719.5520.1919.711.76%39,889
Mar 3, 202620.0420.0419.4319.8418.98-2.79%46,842
Mar 2, 202619.8520.4319.5020.4119.520.20%15,407
Feb 27, 202620.3720.5120.0720.3719.48-1.16%16,096
Feb 26, 202621.0921.0920.4720.6119.71-2.83%8,320
Feb 25, 202620.7821.2120.7821.2120.292.76%12,417
Feb 24, 202620.0820.7320.0820.6419.742.03%7,609
Feb 23, 202620.6820.6819.9020.2319.35-2.74%13,454
Feb 20, 202620.4920.9020.4220.8019.90-0.10%14,564
Feb 19, 202620.7521.0320.5720.8219.91-0.29%8,339
Feb 18, 202620.8721.1520.8020.8819.970.45%9,310
Feb 17, 202620.7620.9020.3720.7919.88-1.81%12,162
Feb 13, 202621.0721.5020.8721.1720.250.09%9,831
Feb 12, 202621.8922.0421.0521.1520.23-2.98%11,169
Feb 11, 202621.8022.1021.3721.8020.850.83%25,122
Feb 10, 202621.4421.6521.3021.6220.682.32%12,938
Feb 9, 202620.7021.3520.6721.1320.211.34%19,242
Feb 6, 202620.1521.0220.1420.8519.944.15%20,670
Feb 5, 202619.9020.3319.5220.0219.15-2.25%40,780
Feb 4, 202621.4921.5020.1820.4819.59-6.87%43,447
Feb 3, 202622.0522.2121.6021.9920.560.07%43,408
Feb 2, 202621.9522.2421.5521.9720.54-2.25%20,790
Jan 30, 202622.0622.9622.0322.4821.013.74%41,187
Jan 29, 202623.0023.0021.6021.6720.26-3.73%25,811
Jan 28, 202622.5022.8022.5022.5121.040.04%8,162
Jan 27, 202622.8322.8322.5022.5021.03-1.19%12,672
Jan 26, 202623.3423.3422.7522.7721.28-3.23%9,526
Jan 23, 202623.3323.5923.2223.5322.00-0.04%11,819
Jan 22, 202622.6723.5422.5423.5422.004.67%10,181
Jan 21, 202621.9122.7821.8522.4921.023.07%11,359
Jan 20, 202622.3422.3421.7021.8220.40-4.55%22,756
Jan 16, 202622.8523.2922.6922.8621.370.04%11,842
Jan 15, 202622.9423.2122.8522.8521.360.09%20,639
Jan 14, 202623.2023.2022.6922.8321.34-2.23%32,069
Jan 13, 202623.6423.6423.2523.3521.83-0.43%15,197
Jan 12, 202623.0323.6722.9023.4521.920.95%22,137
Jan 9, 202622.8623.3822.6223.2321.711.89%29,567
Jan 8, 202622.4022.8422.3122.8021.311.15%29,838
Jan 7, 202622.7022.8822.5422.5421.07-2.38%29,028
Jan 6, 202623.8623.8622.9223.0921.12-3.95%57,805
Jan 5, 202623.8724.2923.8724.0421.992.87%40,721
Jan 2, 202624.4424.4423.2223.3721.37-2.58%30,539
Dec 31, 202524.1924.2923.9723.9921.94-1.03%18,295
Dec 30, 202524.7024.7024.2324.2422.17-0.92%18,813
Dec 29, 202524.8424.9524.4624.4722.37-3.22%17,977
Dec 26, 202525.7525.9225.2525.2823.12-1.82%21,056
Dec 24, 202525.8625.9625.4525.7523.55-0.35%7,471
Dec 23, 202525.9525.9825.6825.8423.63-0.50%10,081
Dec 22, 202525.9526.3225.7825.9723.751.72%16,198
Dec 19, 202525.7825.7825.4225.5323.35-0.20%10,073
Dec 18, 202525.2325.7325.2325.5823.392.40%9,163
Dec 17, 202525.5525.7724.9824.9822.85-2.88%7,423
Dec 16, 202523.5625.7323.5625.7223.521.94%17,634
Dec 15, 202524.6325.3724.6325.2323.072.81%17,673
Dec 12, 202524.0924.5423.7324.5422.442.59%10,692
Dec 11, 202523.7823.9223.5723.9221.88-1.36%6,109
Dec 10, 202523.7724.3523.7024.2522.182.11%15,704
Dec 9, 202523.3624.0223.3623.7521.721.24%8,922
Dec 8, 202523.9223.9223.2723.4621.45-2.94%24,481
Dec 5, 202524.1724.1824.1224.1722.100.29%10,667
Dec 4, 202524.0624.1223.9724.1022.040.92%10,120
Dec 3, 202523.5923.9823.5123.8821.840.25%22,086