Skip to main content
T-REX 2X Long Tesla Daily Target ETF (TSLT)
BATS: TSLT · Real-Time Price · USD
27.91
+0.03 (0.11%)
Dec 5, 2025, 4:00 PM EST - Market closed

TSLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.0528.4027.4927.9227.920.14%178,009
Dec 4, 202527.3027.9126.8127.8827.883.30%1,757,260
Dec 3, 202525.2827.1325.2126.9926.998.18%2,777,010
Dec 2, 202525.1425.8524.1524.9524.95-0.52%2,752,106
Dec 1, 202524.5225.4924.5225.0825.08-0.12%1,754,087
Nov 28, 202524.6425.4124.6425.1125.111.62%1,384,831
Nov 26, 202524.3924.7523.6224.7124.713.48%2,358,098
Nov 25, 202523.3324.0322.3923.8823.880.76%3,874,598
Nov 24, 202522.0324.1521.9723.7023.7013.34%5,399,857
Nov 21, 202522.0922.1620.1120.9120.91-2.06%8,243,266
Nov 20, 202523.5025.1021.3221.3521.35-4.54%10,650,472
Nov 19, 202522.6223.2021.7622.3722.371.34%5,780,027
Nov 18, 202522.4922.9121.2422.0722.07-3.71%9,099,893
Nov 17, 202521.8224.6021.8022.9222.922.23%7,457,176
Nov 14, 202520.4023.2920.0622.4222.420.95%7,905,125
Nov 13, 202524.7124.8721.5622.2122.21-13.24%7,191,357
Nov 12, 202527.0527.0525.1325.6025.60-4.19%4,200,409
Nov 11, 202526.6927.0725.8426.7226.72-2.48%3,657,513
Nov 10, 202526.7927.9426.0527.4027.406.95%3,266,872
Nov 7, 202526.6426.6424.6325.6225.62-7.27%6,687,634
Nov 6, 202529.7230.4026.2627.6327.63-7.03%9,159,679
Nov 5, 202528.5730.2427.1129.7229.728.07%4,716,983
Nov 4, 202528.7629.6127.4927.5027.50-10.39%5,754,154
Nov 3, 202529.1031.4028.8730.6930.695.14%6,021,094
Oct 31, 202528.0829.3427.6329.1929.197.32%4,268,226
Oct 30, 202528.6429.1427.1427.2027.20-9.24%5,395,217
Oct 29, 202530.0630.5328.8429.9729.970.30%6,165,744
Oct 28, 202529.1030.7028.7129.8829.883.61%5,114,933
Oct 27, 202527.3229.8027.1728.8428.848.50%6,188,948
Oct 24, 202528.2828.8526.1426.5826.58-6.83%4,836,907
Oct 23, 202525.0028.5924.2028.5328.534.62%6,649,508
Oct 22, 202527.8328.1226.0727.2727.27-1.77%5,373,271
Oct 21, 202528.1528.6227.7127.7627.76-2.15%2,437,961
Oct 20, 202527.9928.6727.5628.3728.373.54%3,409,729
Oct 17, 202525.7627.6425.5127.4027.404.92%5,574,742
Oct 16, 202526.8527.4325.2226.1226.12-2.99%5,439,698
Oct 15, 202526.8927.5825.8726.9226.922.59%4,203,384
Oct 14, 202525.8826.8324.8226.2426.24-2.85%5,875,290
Oct 13, 202525.5727.1725.1627.0127.0110.65%4,860,454
Oct 10, 202527.2828.1324.1724.4124.41-10.22%13,356,524
Oct 9, 202526.7027.3026.0327.1927.19-1.45%3,554,801
Oct 8, 202527.5127.9325.9427.5927.592.60%5,029,006
Oct 7, 202528.9329.4926.8526.8926.89-9.06%6,156,713
Oct 6, 202527.9929.6127.5229.5729.5710.71%5,178,710
Oct 3, 202528.4528.8125.0126.7126.71-2.87%10,048,700
Oct 2, 202532.1232.1227.4527.5027.50-10.22%8,584,247
Oct 1, 202528.6030.9828.2330.6330.636.72%3,036,431
Sep 30, 202528.3028.7527.2428.7028.700.53%1,863,788
Sep 29, 202528.7229.5228.0728.5528.551.35%2,962,008
Sep 26, 202526.6828.1925.8028.1728.177.85%2,653,449
Sep 25, 202527.6827.6825.5726.1226.12-8.77%3,624,092
Sep 24, 202527.0028.8026.9428.6328.637.87%3,009,756
Sep 23, 202528.3128.4526.2826.5426.54-3.74%3,664,048
Sep 22, 202527.2428.9426.9827.5727.573.76%4,938,581
Sep 19, 202526.1427.0026.0826.5726.574.32%2,629,888
Sep 18, 202527.0427.4025.4625.4725.47-4.18%3,992,502
Sep 17, 202525.4226.9224.6426.5826.581.84%5,478,000
Sep 16, 202525.2726.3024.9026.1026.105.45%5,986,434
Sep 15, 202526.2326.5323.8524.7524.757.24%9,417,097
Sep 12, 202520.3223.1620.2923.0823.0814.83%11,081,164
Sep 11, 202518.2520.2017.9720.1020.1011.79%6,036,684
Sep 10, 202518.2818.8617.8217.9817.980.45%3,916,640
Sep 9, 202518.0818.2717.5917.9017.900.17%2,330,657
Sep 8, 202518.7519.1017.7017.8717.87-2.40%4,391,272
Sep 5, 202518.0218.8317.7218.3118.317.08%6,113,214
Sep 4, 202516.9017.1316.4117.1017.102.64%2,646,241
Sep 3, 202516.8017.5716.1316.6616.662.71%4,161,449
Sep 2, 202516.1016.5915.8516.2216.22-2.76%3,311,294
Aug 29, 202518.0718.2016.4416.6816.68-7.13%4,308,901
Aug 28, 202518.5018.7417.3717.9617.96-2.13%4,035,285
Aug 27, 202518.5918.9418.2918.3518.35-1.08%4,368,693
Aug 26, 202517.8818.5817.7418.5518.552.88%4,430,960
Aug 25, 202517.2318.3416.8718.0318.033.80%4,749,484
Aug 22, 202515.5917.3915.4117.3717.3712.21%5,044,685
Aug 21, 202515.6415.9515.3415.4815.48-2.33%3,161,942
Aug 20, 202516.3616.6014.9515.8515.85-3.35%4,539,339
Aug 19, 202517.0517.5316.2616.4016.40-3.47%3,983,800
Aug 18, 202516.4717.1116.4616.9916.992.53%2,639,320
Aug 15, 202517.3017.4416.1916.5716.57-2.93%4,336,849
Aug 14, 202517.0717.5816.5517.0717.07-2.32%4,312,134
Aug 13, 202517.7418.4817.3517.4817.48-0.88%6,071,348
Aug 12, 202518.1118.1116.8417.6317.630.92%5,827,211
Aug 11, 202517.0618.2216.9917.4717.475.75%6,314,021
Aug 8, 202515.7317.0515.6916.5216.524.42%5,960,780
Aug 7, 202515.5715.8315.2315.8215.821.48%3,212,851
Aug 6, 202514.4515.6514.3915.5915.597.30%3,849,167
Aug 5, 202514.5914.8914.2514.5314.53-0.55%2,875,515
Aug 4, 202514.6014.8714.0514.6114.614.36%4,276,260
Aug 1, 202514.3014.6213.5414.0014.00-3.85%4,775,109
Jul 31, 202515.6515.8314.3514.5614.56-6.73%4,702,494
Jul 30, 202515.9416.1314.8915.6115.61-1.45%4,139,588
Jul 29, 202516.2516.3315.5415.8415.84-2.64%4,098,112
Jul 28, 202515.5816.7515.3216.2716.275.99%5,643,569
Jul 25, 202514.6916.0714.6215.3515.357.12%7,197,591
Jul 24, 202514.8414.8713.8814.3314.33-16.83%11,267,240
Jul 23, 202517.0417.5716.8017.2317.230.47%5,979,436
Jul 22, 202516.9017.4916.0817.1517.152.08%5,579,888
Jul 21, 202517.3817.7716.6416.8016.80-0.59%4,486,786
Jul 18, 202516.1217.0416.1216.9016.906.16%4,070,907
Jul 17, 202516.2816.4115.6915.9215.92-1.42%4,260,246