Skip to main content
T-REX 2X Long Tesla Daily Target ETF (TSLT)
BATS: TSLT · Real-Time Price · USD
20.70
-0.05 (-0.24%)
At close: Mar 5, 2026, 4:00 PM EST
20.41
-0.29 (-1.40%)
Pre-market: Mar 6, 2026, 7:34 AM EST

TSLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202620.2721.0120.0820.7020.70-0.24%2,764,938
Mar 4, 202619.9920.9819.6320.7520.756.96%3,002,005
Mar 3, 202619.6519.8118.7219.4019.40-5.55%5,641,892
Mar 2, 202619.2220.6619.0120.5420.540.42%3,304,443
Feb 27, 202620.5320.9420.0320.4620.46-3.13%1,652,220
Feb 26, 202621.7221.9820.6121.1221.12-4.20%2,318,590
Feb 25, 202621.5422.3621.5422.0422.043.86%1,836,548
Feb 24, 202620.2221.3820.1021.2221.224.74%2,085,204
Feb 23, 202621.0521.0719.6920.2620.26-5.90%3,263,546
Feb 20, 202621.1521.8420.9021.5321.53-0.19%2,885,563
Feb 19, 202621.1021.9120.7821.5721.570.33%2,942,652
Feb 18, 202621.4822.1021.3421.5021.500.19%2,778,642
Feb 17, 202621.6721.7620.3921.4621.46-3.33%3,466,904
Feb 13, 202621.8522.9021.5022.2022.200.05%5,064,233
Feb 12, 202623.6724.2921.8722.1922.19-5.17%4,537,894
Feb 11, 202623.3624.3022.5423.4023.401.21%3,468,695
Feb 10, 202622.3823.3222.2623.1223.123.91%2,297,105
Feb 9, 202621.5122.7021.2322.2522.252.82%3,434,064
Feb 6, 202620.5621.9820.2721.6421.647.13%3,900,667
Feb 5, 202620.2020.7519.2420.2020.20-4.63%4,375,196
Feb 4, 202622.7023.1120.4521.1821.18-7.51%5,349,348
Feb 3, 202623.1823.6322.0322.9022.90-0.09%4,698,181
Feb 2, 202622.8623.4922.1022.9222.92-3.82%2,464,670
Jan 30, 202623.3224.8823.0523.8323.836.29%5,073,607
Jan 29, 202624.7925.0322.2022.4222.42-6.43%5,881,326
Jan 28, 202624.1624.8323.9523.9623.96-0.33%2,791,021
Jan 27, 202624.7324.7624.0124.0424.04-2.00%1,339,911
Jan 26, 202625.6525.6824.4224.5324.53-6.27%1,680,281
Jan 23, 202625.9926.5425.5726.1726.17-0.11%2,430,671
Jan 22, 202624.6026.2224.3426.2026.208.31%2,997,299
Jan 21, 202623.1724.9422.9324.1924.195.63%3,676,276
Jan 20, 202624.0324.1722.7122.9022.90-8.44%2,600,236
Jan 16, 202625.1926.0924.7425.0125.01-0.40%1,969,900
Jan 15, 202625.4625.9225.0425.1125.11-0.59%2,275,420
Jan 14, 202625.6425.7724.6525.2625.26-3.51%3,000,016
Jan 13, 202626.5126.7125.8026.1826.18-0.68%3,008,474
Jan 12, 202625.4627.0125.1226.3626.361.62%2,529,824
Jan 9, 202624.9026.4024.3125.9425.944.22%3,259,193
Jan 8, 202624.0125.0423.6424.8924.891.80%2,515,427
Jan 7, 202624.9425.2224.4324.4524.45-1.13%1,807,744
Jan 6, 202626.2526.4324.1324.7324.73-7.83%3,553,144
Jan 5, 202626.4227.5226.0526.8326.836.07%2,427,733
Jan 2, 202627.6227.7024.9625.3025.30-5.30%3,767,660
Dec 31, 202527.4927.5126.6526.7126.71-2.13%1,910,996
Dec 30, 202528.1328.3427.2327.2927.29-2.22%1,925,676
Dec 29, 202528.9529.1327.9027.9127.91-6.62%2,691,626
Dec 26, 202531.2431.6729.7329.8929.89-4.23%2,432,258
Dec 24, 202531.6331.9630.1531.2131.21-0.35%1,627,084
Dec 23, 202531.7532.1030.9531.3231.32-1.23%1,878,708
Dec 22, 202531.9033.0331.3131.7131.713.22%3,428,993
Dec 19, 202531.6931.9729.9830.7230.72-1.09%3,864,614
Dec 18, 202530.4032.0329.8431.0631.066.59%4,440,637
Dec 17, 202531.8432.7828.9929.1429.14-9.11%5,698,481
Dec 16, 202529.8232.2929.0632.0632.065.98%4,728,940
Dec 15, 202529.5431.0529.3430.2530.257.08%4,718,988
Dec 12, 202526.9828.7426.1928.2528.255.21%3,930,645
Dec 11, 202527.0627.1226.0526.8526.85-2.01%2,007,304
Dec 10, 202526.7928.0526.4927.4027.402.74%3,004,867
Dec 9, 202525.7527.5125.5926.6726.672.46%2,122,629
Dec 8, 202527.0027.2625.4926.0326.03-6.74%3,023,224
Dec 5, 202527.6628.4027.5327.9127.910.11%1,742,482
Dec 4, 202527.3027.9126.8127.8827.883.30%1,757,260
Dec 3, 202525.2827.1325.2126.9926.998.18%2,777,010
Dec 2, 202525.1425.8524.1524.9524.95-0.52%2,752,106
Dec 1, 202524.5225.4924.5225.0825.08-0.12%1,754,087
Nov 28, 202524.6425.4124.6425.1125.111.62%1,384,831
Nov 26, 202524.3924.7523.6224.7124.713.48%2,358,098
Nov 25, 202523.3324.0322.3923.8823.880.76%3,874,598
Nov 24, 202522.0324.1521.9723.7023.7013.34%5,399,857
Nov 21, 202522.0922.1620.1120.9120.91-2.06%8,243,266
Nov 20, 202523.5025.1021.3221.3521.35-4.54%10,650,472
Nov 19, 202522.6223.2021.7622.3722.371.34%5,780,027
Nov 18, 202522.4922.9121.2422.0722.07-3.71%9,099,893
Nov 17, 202521.8224.6021.8022.9222.922.23%7,457,176
Nov 14, 202520.4023.2920.0622.4222.420.95%7,905,125
Nov 13, 202524.7124.8721.5622.2122.21-13.24%7,191,357
Nov 12, 202527.0527.0525.1325.6025.60-4.19%4,200,409
Nov 11, 202526.6927.0725.8426.7226.72-2.48%3,657,513
Nov 10, 202526.7927.9426.0527.4027.406.95%3,266,872
Nov 7, 202526.6426.6424.6325.6225.62-7.27%6,687,634
Nov 6, 202529.7230.4026.2627.6327.63-7.03%9,159,679
Nov 5, 202528.5730.2427.1129.7229.728.07%4,716,983
Nov 4, 202528.7629.6127.4927.5027.50-10.39%5,754,154
Nov 3, 202529.1031.4028.8730.6930.695.14%6,021,094
Oct 31, 202528.0829.3427.6329.1929.197.32%4,268,226
Oct 30, 202528.6429.1427.1427.2027.20-9.24%5,395,217
Oct 29, 202530.0630.5328.8429.9729.970.30%6,165,744
Oct 28, 202529.1030.7028.7129.8829.883.61%5,114,933
Oct 27, 202527.3229.8027.1728.8428.848.50%6,188,948
Oct 24, 202528.2828.8526.1426.5826.58-6.83%4,836,907
Oct 23, 202525.0028.5924.2028.5328.534.62%6,649,508
Oct 22, 202527.8328.1226.0727.2727.27-1.77%5,373,271
Oct 21, 202528.1528.6227.7127.7627.76-2.15%2,437,961
Oct 20, 202527.9928.6727.5628.3728.373.54%3,409,729
Oct 17, 202525.7627.6425.5127.4027.404.92%5,574,742
Oct 16, 202526.8527.4325.2226.1226.12-2.99%5,439,698
Oct 15, 202526.8927.5825.8726.9226.922.59%4,203,384
Oct 14, 202525.8826.8324.8226.2426.24-2.85%5,875,290
Oct 13, 202525.5727.1725.1627.0127.0110.65%4,860,454
Oct 10, 202527.2828.1324.1724.4124.41-10.22%13,356,524