Skip to main content
T-REX 2X Long Tesla Daily Target ETF (TSLT)
BATS: TSLT · Real-Time Price · USD
16.94
-0.27 (-1.57%)
Apr 28, 2026, 4:00 PM EDT - Market closed

TSLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.8817.5316.6516.95--1.48%2,072,918
Apr 27, 202616.6417.4015.8917.2117.211.38%2,679,489
Apr 24, 202616.7517.5916.5116.9716.971.19%3,706,075
Apr 23, 202616.9217.8716.3116.7716.77-7.04%4,424,641
Apr 22, 202618.1218.6017.8918.0418.040.39%3,662,014
Apr 21, 202618.6318.7017.8917.9717.97-3.18%3,488,333
Apr 20, 202619.5519.9418.1818.5618.56-4.13%3,134,598
Apr 17, 202618.9520.1818.5319.3619.365.97%5,551,130
Apr 16, 202618.7418.7917.6318.2718.27-1.83%3,096,468
Apr 15, 202616.3818.8215.9918.6118.6115.52%5,990,183
Apr 14, 202615.5616.4315.3316.1116.116.55%2,817,057
Apr 13, 202614.9115.4514.8215.1215.121.82%2,719,007
Apr 10, 202614.6114.9514.3214.8514.851.92%2,189,140
Apr 9, 202614.3914.8513.8814.5714.571.18%2,702,226
Apr 8, 202616.1516.1814.0914.4014.40-1.64%4,468,014
Apr 7, 202614.6914.7913.8814.6414.64-3.75%5,438,007
Apr 6, 202616.0916.5314.6815.2115.21-4.52%3,209,139
Apr 2, 202616.2416.8315.7815.9315.93-10.86%4,965,781
Apr 1, 202617.6318.0417.2317.8717.875.06%3,143,274
Mar 31, 202616.1417.1516.1117.0117.019.18%3,591,128
Mar 30, 202616.4816.6515.3015.5815.58-3.59%2,924,988
Mar 27, 202616.9316.9315.9716.1616.16-5.88%2,489,841
Mar 26, 202618.0118.3217.1217.1717.17-6.79%1,936,680
Mar 25, 202618.8519.4518.3918.4218.421.32%2,654,511
Mar 24, 202617.5618.6217.5618.1818.181.22%2,873,652
Mar 23, 202617.3018.4217.3017.9617.966.59%4,377,032
Mar 20, 202618.0018.0016.5016.8516.85-6.49%5,182,846
Mar 19, 202618.7318.7317.8818.0218.02-6.39%5,924,748
Mar 18, 202619.8920.2919.2219.2519.25-3.31%1,643,953
Mar 17, 202619.5720.0019.3019.9119.911.69%2,202,976
Mar 16, 202619.5920.3419.4419.5819.582.46%1,751,341
Mar 13, 202619.9220.0219.0219.1119.11-2.25%3,317,990
Mar 12, 202620.5520.7019.5219.5519.55-6.19%2,081,778
Mar 11, 202620.2521.7020.2520.8420.844.17%3,436,380
Mar 10, 202620.2620.7419.9120.0120.010.23%4,169,854
Mar 9, 202619.1020.2518.2419.9619.961.11%4,992,390
Mar 6, 202619.9220.3419.5319.7419.74-4.64%3,652,309
Mar 5, 202620.2721.0120.0820.7020.70-0.24%2,768,573
Mar 4, 202619.9920.9819.6320.7520.756.96%3,002,005
Mar 3, 202619.6519.8118.7219.4019.40-5.55%5,641,892
Mar 2, 202619.2220.6619.0120.5420.540.42%3,304,443
Feb 27, 202620.5320.9420.0320.4620.46-3.13%1,652,220
Feb 26, 202621.7221.9820.6121.1221.12-4.20%2,318,590
Feb 25, 202621.5422.3621.5422.0422.043.86%1,836,548
Feb 24, 202620.2221.3820.1021.2221.224.74%2,085,204
Feb 23, 202621.0521.0719.6920.2620.26-5.90%3,263,546
Feb 20, 202621.1521.8420.9021.5321.53-0.19%2,885,563
Feb 19, 202621.1021.9120.7821.5721.570.33%2,942,652
Feb 18, 202621.4822.1021.3421.5021.500.19%2,778,642
Feb 17, 202621.6721.7620.3921.4621.46-3.33%3,466,904
Feb 13, 202621.8522.9021.5022.2022.200.05%5,064,233
Feb 12, 202623.6724.2921.8722.1922.19-5.17%4,537,894
Feb 11, 202623.3624.3022.5423.4023.401.21%3,468,695
Feb 10, 202622.3823.3222.2623.1223.123.91%2,297,105
Feb 9, 202621.5122.7021.2322.2522.252.82%3,434,064
Feb 6, 202620.5621.9820.2721.6421.647.13%3,900,667
Feb 5, 202620.2020.7519.2420.2020.20-4.63%4,375,196
Feb 4, 202622.7023.1120.4521.1821.18-7.51%5,349,348
Feb 3, 202623.1823.6322.0322.9022.90-0.09%4,698,181
Feb 2, 202622.8623.4922.1022.9222.92-3.82%2,464,670
Jan 30, 202623.3224.8823.0523.8323.836.29%5,073,607
Jan 29, 202624.7925.0322.2022.4222.42-6.43%5,881,326
Jan 28, 202624.1624.8323.9523.9623.96-0.33%2,791,021
Jan 27, 202624.7324.7624.0124.0424.04-2.00%1,339,911
Jan 26, 202625.6525.6824.4224.5324.53-6.27%1,680,281
Jan 23, 202625.9926.5425.5726.1726.17-0.11%2,430,671
Jan 22, 202624.6026.2224.3426.2026.208.31%2,997,299
Jan 21, 202623.1724.9422.9324.1924.195.63%3,676,276
Jan 20, 202624.0324.1722.7122.9022.90-8.44%2,600,236
Jan 16, 202625.1926.0924.7425.0125.01-0.40%1,969,900
Jan 15, 202625.4625.9225.0425.1125.11-0.59%2,275,420
Jan 14, 202625.6425.7724.6525.2625.26-3.51%3,000,016
Jan 13, 202626.5126.7125.8026.1826.18-0.68%3,008,474
Jan 12, 202625.4627.0125.1226.3626.361.62%2,529,824
Jan 9, 202624.9026.4024.3125.9425.944.22%3,259,193
Jan 8, 202624.0125.0423.6424.8924.891.80%2,515,427
Jan 7, 202624.9425.2224.4324.4524.45-1.13%1,807,744
Jan 6, 202626.2526.4324.1324.7324.73-7.83%3,553,144
Jan 5, 202626.4227.5226.0526.8326.836.07%2,427,733
Jan 2, 202627.6227.7024.9625.3025.30-5.30%3,767,660
Dec 31, 202527.4927.5126.6526.7126.71-2.13%1,910,996
Dec 30, 202528.1328.3427.2327.2927.29-2.22%1,925,676
Dec 29, 202528.9529.1327.9027.9127.91-6.62%2,691,626
Dec 26, 202531.2431.6729.7329.8929.89-4.23%2,432,258
Dec 24, 202531.6331.9630.1531.2131.21-0.35%1,627,084
Dec 23, 202531.7532.1030.9531.3231.32-1.23%1,878,708
Dec 22, 202531.9033.0331.3131.7131.713.22%3,428,993
Dec 19, 202531.6931.9729.9830.7230.72-1.09%3,864,614
Dec 18, 202530.4032.0329.8431.0631.066.59%4,440,637
Dec 17, 202531.8432.7828.9929.1429.14-9.11%5,698,481
Dec 16, 202529.8232.2929.0632.0632.065.98%4,728,940
Dec 15, 202529.5431.0529.3430.2530.257.08%4,718,988
Dec 12, 202526.9828.7426.1928.2528.255.21%3,930,645
Dec 11, 202527.0627.1226.0526.8526.85-2.01%2,007,304
Dec 10, 202526.7928.0526.4927.4027.402.74%3,004,867
Dec 9, 202525.7527.5125.5926.6726.672.46%2,122,629
Dec 8, 202527.0027.2625.4926.0326.03-6.74%3,023,224
Dec 5, 202527.6628.4027.5327.9127.910.11%1,742,482
Dec 4, 202527.3027.9126.8127.8827.883.30%1,757,260
Dec 3, 202525.2827.1325.2126.9926.998.18%2,777,010