Skip to main content
T-REX 2X Long Tesla Daily Target ETF (TSLT)
BATS: TSLT · Real-Time Price · USD
16.26
+0.32 (2.01%)
Jun 26, 2026, 4:00 PM EDT - Market closed

TSLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.5217.0115.3916.2616.262.01%2,229,477
Jun 25, 202615.9416.2815.6415.9415.94-0.25%1,491,906
Jun 24, 202616.3716.7815.8015.9815.98-3.44%1,192,119
Jun 23, 202617.5817.5816.3316.5516.55-11.45%2,119,666
Jun 22, 202617.8519.6017.7618.6918.692.47%2,602,810
Jun 18, 202618.1518.5016.9118.2418.241.67%1,927,839
Jun 17, 202618.4518.8117.7517.9417.94-3.91%2,453,251
Jun 16, 202618.6619.4618.3718.6718.67-3.51%2,844,849
Jun 15, 202619.4719.7318.9819.3519.352.65%3,846,067
Jun 12, 202618.2718.9417.1318.8518.853.51%3,455,373
Jun 11, 202617.3119.0116.6718.2118.218.52%3,552,485
Jun 10, 202617.6918.1616.6316.7816.78-7.55%1,970,028
Jun 9, 202619.5020.2016.9818.1518.15-5.91%3,370,229
Jun 8, 202618.1319.6618.0419.2919.298.92%1,876,275
Jun 5, 202620.5320.9717.4517.7117.71-12.97%3,026,300
Jun 4, 202620.5221.1520.2620.3520.35-2.58%2,333,274
Jun 3, 202620.3821.8920.1520.8920.89-0.05%3,869,462
Jun 2, 202620.4220.9519.9420.9020.903.83%2,587,535
Jun 1, 202621.3721.5520.1320.1320.13-9.12%2,541,395
May 29, 202622.6022.7421.4322.1522.15-3.02%1,993,385
May 28, 202622.3323.0622.2922.8422.840.71%2,135,541
May 27, 202622.9323.2322.2222.6822.682.95%2,976,051
May 26, 202621.7022.1821.2922.0322.033.62%2,542,860
May 22, 202620.9721.8120.7521.2621.263.76%3,395,902
May 21, 202620.9721.3920.0320.4920.490.29%2,578,128
May 20, 202619.5620.4819.4420.4320.436.24%2,772,832
May 19, 202619.1319.3618.2119.2319.23-2.73%2,804,482
May 18, 202620.6920.8819.3319.7719.77-5.81%4,170,359
May 15, 202622.2522.2920.9920.9920.99-9.60%2,955,743
May 14, 202623.5624.1523.0423.2223.22-0.94%2,660,550
May 13, 202622.6124.3021.9323.4423.445.68%3,202,974
May 12, 202623.0823.7821.1022.1822.18-5.58%5,113,518
May 11, 202621.1423.9220.6323.4923.497.80%6,890,763
May 8, 202620.6222.0820.6221.7921.797.87%5,068,646
May 7, 202619.8320.5919.3020.2020.206.65%3,760,601
May 6, 202617.8319.2417.6218.9418.944.53%2,822,669
May 5, 202618.6719.3018.0818.1218.12-1.52%2,595,531
May 4, 202618.2118.6117.7018.4018.400.71%3,502,584
May 1, 202617.5218.9017.2518.2718.274.94%2,925,648
Apr 30, 202616.6617.7116.2517.4117.414.50%2,087,448
Apr 29, 202616.9116.9716.4216.6616.66-1.65%2,103,863
Apr 28, 202616.8817.5316.6516.9416.94-1.54%2,357,785
Apr 27, 202616.6417.4015.8917.2117.211.38%2,679,489
Apr 24, 202616.7517.5916.5116.9716.971.19%3,706,075
Apr 23, 202616.9217.8716.3116.7716.77-7.04%4,424,641
Apr 22, 202618.1218.6017.8918.0418.040.39%3,662,014
Apr 21, 202618.6318.7017.8917.9717.97-3.18%3,488,333
Apr 20, 202619.5519.9418.1818.5618.56-4.13%3,134,598
Apr 17, 202618.9520.1818.5319.3619.365.97%5,551,130
Apr 16, 202618.7418.7917.6318.2718.27-1.83%3,096,468
Apr 15, 202616.3818.8215.9918.6118.6115.52%5,990,183
Apr 14, 202615.5616.4315.3316.1116.116.55%2,817,057
Apr 13, 202614.9115.4514.8215.1215.121.82%2,719,007
Apr 10, 202614.6114.9514.3214.8514.851.92%2,189,140
Apr 9, 202614.3914.8513.8814.5714.571.18%2,702,226
Apr 8, 202616.1516.1814.0914.4014.40-1.64%4,468,014
Apr 7, 202614.6914.7913.8814.6414.64-3.75%5,438,007
Apr 6, 202616.0916.5314.6815.2115.21-4.52%3,209,139
Apr 2, 202616.2416.8315.7815.9315.93-10.86%4,965,781
Apr 1, 202617.6318.0417.2317.8717.875.06%3,143,274
Mar 31, 202616.1417.1516.1117.0117.019.18%3,591,128
Mar 30, 202616.4816.6515.3015.5815.58-3.59%2,924,988
Mar 27, 202616.9316.9315.9716.1616.16-5.88%2,489,841
Mar 26, 202618.0118.3217.1217.1717.17-6.79%1,936,680
Mar 25, 202618.8519.4518.3918.4218.421.32%2,654,511
Mar 24, 202617.5618.6217.5618.1818.181.22%2,873,652
Mar 23, 202617.3018.4217.3017.9617.966.59%4,377,032
Mar 20, 202618.0018.0016.5016.8516.85-6.49%5,182,846
Mar 19, 202618.7318.7317.8818.0218.02-6.39%5,924,748
Mar 18, 202619.8920.2919.2219.2519.25-3.31%1,643,953
Mar 17, 202619.5720.0019.3019.9119.911.69%2,202,976
Mar 16, 202619.5920.3419.4419.5819.582.46%1,751,341
Mar 13, 202619.9220.0219.0219.1119.11-2.25%3,317,990
Mar 12, 202620.5520.7019.5219.5519.55-6.19%2,081,778
Mar 11, 202620.2521.7020.2520.8420.844.17%3,436,380
Mar 10, 202620.2620.7419.9120.0120.010.23%4,169,854
Mar 9, 202619.1020.2518.2419.9619.961.11%4,992,390
Mar 6, 202619.9220.3419.5319.7419.74-4.64%3,652,309
Mar 5, 202620.2721.0120.0820.7020.70-0.24%2,768,573
Mar 4, 202619.9920.9819.6320.7520.756.96%3,002,005
Mar 3, 202619.6519.8118.7219.4019.40-5.55%5,641,892
Mar 2, 202619.2220.6619.0120.5420.540.42%3,304,443
Feb 27, 202620.5320.9420.0320.4620.46-3.13%1,652,220
Feb 26, 202621.7221.9820.6121.1221.12-4.20%2,318,590
Feb 25, 202621.5422.3621.5422.0422.043.86%1,836,548
Feb 24, 202620.2221.3820.1021.2221.224.74%2,085,204
Feb 23, 202621.0521.0719.6920.2620.26-5.90%3,263,546
Feb 20, 202621.1521.8420.9021.5321.53-0.19%2,885,563
Feb 19, 202621.1021.9120.7821.5721.570.33%2,942,652
Feb 18, 202621.4822.1021.3421.5021.500.19%2,778,642
Feb 17, 202621.6721.7620.3921.4621.46-3.33%3,466,904
Feb 13, 202621.8522.9021.5022.2022.200.05%5,064,233
Feb 12, 202623.6724.2921.8722.1922.19-5.17%4,537,894
Feb 11, 202623.3624.3022.5423.4023.401.21%3,468,695
Feb 10, 202622.3823.3222.2623.1223.123.91%2,297,105
Feb 9, 202621.5122.7021.2322.2522.252.82%3,434,064
Feb 6, 202620.5621.9820.2721.6421.647.13%3,900,667
Feb 5, 202620.2020.7519.2420.2020.20-4.63%4,375,196
Feb 4, 202622.7023.1120.4521.1821.18-7.51%5,349,348
Feb 3, 202623.1823.6322.0322.9022.90-0.09%4,698,181