Skip to main content
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
BATS: TSLZ · Real-Time Price · USD
13.35
-0.27 (-1.98%)
Jun 26, 2026, 4:00 PM EDT - Market closed

TSLZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.0014.1312.7413.3513.35-1.98%3,504,642
Jun 25, 202613.6013.9413.3713.6213.620.15%2,175,502
Jun 24, 202613.3413.7913.0113.6013.602.87%2,059,137
Jun 23, 202612.5413.3512.5413.2213.2211.56%2,993,281
Jun 22, 202612.4512.4611.2611.8511.85-2.07%3,736,947
Jun 18, 202612.2313.0911.9812.1012.10-2.02%3,253,137
Jun 17, 202612.0612.5011.8212.3512.353.96%3,064,605
Jun 16, 202611.9312.1011.4511.8811.883.30%3,791,722
Jun 15, 202611.4611.7411.2911.5011.50-2.29%3,603,946
Jun 12, 202612.1912.9911.7711.7711.77-3.60%3,310,329
Jun 11, 202612.9713.5311.7712.2112.21-9.22%3,976,087
Jun 10, 202612.8513.8012.4913.4513.457.51%2,619,655
Jun 9, 202611.6813.2111.2612.5112.516.02%2,846,458
Jun 8, 202612.6412.7311.5411.8011.80-9.09%3,135,441
Jun 5, 202611.3713.1211.1412.9812.9813.07%3,908,154
Jun 4, 202611.3911.5411.0711.4811.482.59%3,284,799
Jun 3, 202611.4611.5810.6811.1911.19-0.09%3,397,705
Jun 2, 202611.4911.7511.1711.2011.20-3.70%3,123,963
Jun 1, 202611.0811.6510.9711.6311.639.10%3,375,142
May 29, 202610.4711.0110.4110.6610.662.90%2,793,518
May 28, 202610.5810.6310.2710.3610.36-0.77%2,372,299
May 27, 202610.3110.6810.1810.4410.44-3.06%3,144,020
May 26, 202610.9611.1610.7010.7710.77-3.58%3,598,174
May 22, 202611.3611.4810.8711.1711.17-3.87%3,911,801
May 21, 202611.3911.9011.1111.6211.62-0.26%2,606,127
May 20, 202612.2412.3111.6511.6511.65-6.43%3,524,258
May 19, 202612.5313.0812.3812.4512.452.81%4,441,498
May 18, 202611.6312.3611.5212.1112.115.86%5,158,911
May 15, 202610.8911.4710.8711.4411.449.47%4,483,851
May 14, 202610.3010.5410.0510.4510.450.87%3,193,364
May 13, 202610.8111.129.9610.3610.36-5.39%9,077,506
May 12, 202610.6011.4710.2910.9510.955.19%7,559,613
May 11, 202611.6411.9110.2010.4110.41-7.88%9,028,040
May 8, 202612.0512.0511.1211.3011.30-7.98%6,792,792
May 7, 202612.5712.9312.0212.2812.28-6.90%5,101,313
May 6, 202614.0514.2012.9613.1913.19-4.49%7,687,564
May 5, 202613.4113.8512.9413.8113.811.40%3,214,590
May 4, 202613.7914.1313.4613.6213.62-0.73%2,613,438
May 1, 202614.3414.5613.2013.7213.72-4.85%3,964,757
Apr 30, 202615.1215.5014.1714.4214.42-4.63%3,548,645
Apr 29, 202614.9315.3414.8615.1215.121.68%3,367,140
Apr 28, 202614.9415.1414.3914.8714.871.29%4,415,886
Apr 27, 202615.1815.8214.5114.6814.68-1.14%4,987,963
Apr 24, 202615.0415.3014.3414.8514.85-1.33%4,932,803
Apr 23, 202614.9115.4414.2215.0515.056.89%7,624,986
Apr 22, 202614.0414.2013.6614.0814.08-0.28%4,320,550
Apr 21, 202613.6614.2113.6014.1214.123.07%3,914,441
Apr 20, 202613.0413.9712.7813.7013.704.10%6,226,999
Apr 17, 202613.5013.8212.5513.1613.16-5.60%9,541,104
Apr 16, 202613.6614.5113.6513.9413.941.38%4,562,217
Apr 15, 202616.0316.4213.5713.7513.75-15.44%8,702,194
Apr 14, 202616.9017.2215.9516.2616.26-6.77%3,528,756
Apr 13, 202617.7117.8317.0517.4417.44-2.02%2,952,815
Apr 10, 202618.0718.4417.6717.8017.80-1.77%3,000,098
Apr 9, 202618.3819.0317.8018.1218.12-1.31%4,362,176
Apr 8, 202616.2318.7616.2118.3618.361.66%3,968,104
Apr 7, 202618.1018.9717.9218.0618.063.61%4,726,030
Apr 6, 202616.5118.0116.0617.4317.434.25%5,580,089
Apr 2, 202616.4616.8315.9516.7216.7211.10%5,923,292
Apr 1, 202615.2415.6714.9515.0515.05-5.23%2,951,784
Mar 31, 202616.8816.9315.7315.8815.88-9.26%4,671,430
Mar 30, 202616.4817.7916.3917.5017.503.73%3,065,289
Mar 27, 202616.1817.0816.1816.8716.875.31%3,877,576
Mar 26, 202615.2616.0215.0516.0216.027.34%4,945,519
Mar 25, 202614.6115.0014.1214.9314.93-1.62%3,222,233
Mar 24, 202615.6815.7014.8115.1715.17-1.04%4,024,324
Mar 23, 202616.0516.0514.9315.3315.33-6.98%6,179,223
Mar 20, 202615.5116.7715.5116.4816.486.39%5,077,454
Mar 19, 202614.9915.6014.9815.4915.496.39%3,808,791
Mar 18, 202614.1014.5813.8214.5614.563.41%4,537,555
Mar 17, 202614.3514.5314.0414.0814.08-1.88%3,503,352
Mar 16, 202614.3314.4413.7614.3514.35-2.25%3,380,214
Mar 13, 202614.1014.7814.0514.6814.681.94%4,360,550
Mar 12, 202613.7414.4213.6514.4014.406.35%6,293,164
Mar 11, 202613.9613.9612.9613.5413.54-4.38%10,142,417
Mar 10, 202613.9814.2313.6514.1614.16-0.28%7,502,009
Mar 9, 202614.8115.4513.9914.2014.20-1.05%6,844,664
Mar 6, 202614.2714.5013.9614.3514.354.44%10,138,856
Mar 5, 202614.0114.1413.5313.7413.740.37%11,487,531
Mar 4, 202614.3414.5513.5413.6913.69-7.00%14,789,661
Mar 3, 202614.5415.2114.4614.7214.725.37%10,828,349
Mar 2, 202614.8915.0213.8913.9713.97-0.43%12,400,154
Feb 27, 202613.9914.3113.7214.0314.033.01%5,898,729
Feb 26, 202613.2613.9213.1113.6213.624.29%8,002,281
Feb 25, 202613.4213.4212.8713.0613.06-3.94%12,469,630
Feb 24, 202614.2914.4213.5013.6013.60-4.86%17,293,926
Feb 23, 202613.7714.6513.7714.2914.295.85%11,726,798
Feb 20, 202613.7313.9013.3013.5013.50-10,685,763
Feb 19, 202613.7913.9913.2713.5013.50-0.30%5,539,452
Feb 18, 202613.5413.6413.1613.5413.54-0.15%7,834,570
Feb 17, 202613.4514.2013.3813.5613.563.20%6,353,006
Feb 13, 202613.3513.5512.7213.1413.14-0.27%6,488,290
Feb 12, 202612.3913.3312.0513.1813.185.32%10,246,620
Feb 11, 202612.5213.0012.0312.5112.51-1.50%13,916,131
Feb 10, 202613.1413.2012.5712.7012.70-3.71%10,077,842
Feb 9, 202613.6613.8512.9313.1913.19-2.98%11,422,750
Feb 6, 202614.3614.5813.3413.6013.60-7.11%18,899,845
Feb 5, 202614.6015.2714.2814.6414.644.42%16,464,206
Feb 4, 202613.1414.4212.9114.0214.027.64%26,063,309
Feb 3, 202612.8613.5312.6213.0213.02-17,989,587