T. Rowe Price Technology ETF (TTEQ)

NASDAQ: TTEQ · Real-Time Price · USD

42.16

-0.78 (-1.82%)

At close: Jun 26, 2026, 4:00 PM EDT

42.12

-0.05 (-0.11%)

After-hours: Jun 26, 2026, 4:15 PM EDT

TTEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.04	42.55	41.67	42.16	42.16	-1.82%	88,586
Jun 25, 2026	43.99	43.99	42.00	42.94	42.94	1.04%	116,371
Jun 24, 2026	42.77	43.00	41.99	42.50	42.50	-0.49%	60,420
Jun 23, 2026	42.68	43.44	42.55	42.71	42.71	-5.02%	119,853
Jun 22, 2026	45.31	45.44	44.63	44.97	44.97	0.30%	68,066
Jun 18, 2026	44.46	44.90	44.10	44.83	44.83	3.77%	105,036
Jun 17, 2026	44.12	44.22	43.07	43.20	43.20	0.09%	133,775
Jun 16, 2026	44.45	44.71	43.08	43.16	43.16	-2.63%	124,586
Jun 15, 2026	43.99	44.45	43.89	44.33	44.33	4.02%	85,595
Jun 12, 2026	42.33	42.87	41.98	42.61	42.61	0.74%	73,231
Jun 11, 2026	41.04	42.42	40.72	42.30	42.30	4.36%	194,776
Jun 10, 2026	41.14	41.90	40.44	40.53	40.53	-2.65%	97,122
Jun 9, 2026	42.97	43.11	39.89	41.63	41.63	-1.27%	171,476
Jun 8, 2026	42.43	42.65	41.89	42.17	42.17	2.70%	97,894
Jun 5, 2026	43.25	43.25	40.93	41.06	41.06	-7.38%	360,283
Jun 4, 2026	43.80	44.62	43.27	44.33	44.33	-1.53%	149,235
Jun 3, 2026	45.76	45.76	44.50	45.02	45.02	-0.82%	305,642
Jun 2, 2026	45.13	45.46	44.75	45.39	45.39	1.09%	233,267
Jun 1, 2026	44.26	45.09	43.90	44.90	44.90	1.70%	132,202
May 29, 2026	44.27	44.46	43.79	44.15	44.15	0.36%	138,199
May 28, 2026	43.37	44.81	43.02	43.99	43.99	1.88%	946,249
May 27, 2026	43.62	43.62	42.66	43.18	43.18	-0.20%	129,515
May 26, 2026	42.88	43.33	42.63	43.27	43.27	2.95%	140,497
May 22, 2026	42.13	42.36	41.92	42.03	42.03	0.89%	519,358
May 21, 2026	41.15	41.87	41.13	41.66	41.66	0.98%	61,876
May 20, 2026	40.51	41.30	40.46	41.25	41.25	3.04%	59,684
May 19, 2026	40.01	40.52	39.44	40.04	40.04	-0.97%	105,286
May 18, 2026	41.12	41.12	39.90	40.43	40.43	-0.80%	123,719
May 15, 2026	40.94	41.31	40.46	40.76	40.76	-2.68%	163,167
May 14, 2026	41.26	42.02	41.26	41.88	41.88	1.05%	170,359
May 13, 2026	41.27	41.67	40.54	41.44	41.44	1.70%	249,939
May 12, 2026	41.07	41.35	39.88	40.75	40.75	-2.03%	48,245
May 11, 2026	41.38	41.70	41.21	41.60	41.60	1.02%	76,054
May 8, 2026	40.36	41.18	40.30	41.18	41.18	3.26%	53,873
May 7, 2026	40.31	40.46	39.62	39.88	39.88	-0.79%	65,493
May 6, 2026	39.80	40.20	39.43	40.20	40.20	3.77%	104,172
May 5, 2026	38.63	38.89	38.44	38.74	38.74	2.05%	45,521
May 4, 2026	38.12	38.28	37.67	37.96	37.96	-0.14%	61,519
May 1, 2026	37.67	38.14	37.67	38.01	38.01	1.31%	34,742
Apr 30, 2026	37.51	37.55	36.72	37.52	37.52	1.34%	60,934
Apr 29, 2026	36.87	37.07	36.58	37.03	37.02	0.83%	35,528
Apr 28, 2026	36.58	36.79	36.25	36.72	36.72	-2.16%	32,418
Apr 27, 2026	37.54	37.54	37.24	37.53	37.53	0.16%	24,192
Apr 24, 2026	37.09	37.53	36.85	37.47	37.47	3.97%	29,633
Apr 23, 2026	36.36	36.52	35.64	36.04	36.04	-1.34%	52,640
Apr 22, 2026	36.20	36.54	35.93	36.53	36.53	2.51%	44,308
Apr 21, 2026	36.05	36.10	35.56	35.63	35.63	-0.49%	33,111
Apr 20, 2026	35.90	35.90	35.59	35.81	35.81	-0.11%	15,520
Apr 17, 2026	35.81	36.00	35.66	35.85	35.85	1.67%	57,611
Apr 16, 2026	35.06	35.43	34.71	35.26	35.26	0.92%	26,276
Apr 15, 2026	34.55	34.98	34.44	34.94	34.94	2.01%	106,888
Apr 14, 2026	34.11	34.41	33.99	34.25	34.25	1.94%	306,113
Apr 13, 2026	32.89	33.64	32.88	33.60	33.60	1.91%	42,932
Apr 10, 2026	33.01	33.20	32.92	32.97	32.97	0.85%	21,816
Apr 9, 2026	32.66	32.74	32.31	32.69	32.69	0.33%	19,550
Apr 8, 2026	33.04	33.04	32.42	32.58	32.58	4.52%	71,506
Apr 7, 2026	30.96	31.42	30.52	31.17	31.17	0.73%	73,858
Apr 6, 2026	30.99	31.14	30.82	30.95	30.94	0.27%	24,942
Apr 2, 2026	29.85	30.87	29.85	30.86	30.86	0.36%	388,062
Apr 1, 2026	30.70	31.07	30.63	30.75	30.75	1.63%	112,958
Mar 31, 2026	29.31	30.27	29.31	30.26	30.26	4.73%	99,701
Mar 30, 2026	29.68	29.68	28.69	28.89	28.89	-1.72%	46,834
Mar 27, 2026	29.95	29.95	29.33	29.40	29.40	-2.28%	153,228
Mar 26, 2026	30.87	30.89	30.08	30.08	30.08	-4.01%	78,123
Mar 25, 2026	31.43	31.63	31.26	31.34	31.34	1.17%	51,086
Mar 24, 2026	31.09	31.17	30.79	30.98	30.98	-1.26%	70,868
Mar 23, 2026	31.28	31.76	31.20	31.37	31.37	2.31%	18,189
Mar 20, 2026	31.50	31.50	30.50	30.66	30.66	-2.72%	20,847
Mar 19, 2026	30.95	31.56	30.83	31.52	31.52	0.05%	8,783
Mar 18, 2026	31.76	31.89	31.44	31.50	31.50	-0.89%	16,130
Mar 17, 2026	31.77	31.88	31.66	31.79	31.78	0.37%	19,309
Mar 16, 2026	31.73	31.95	31.63	31.67	31.67	1.83%	21,998
Mar 13, 2026	31.65	31.80	31.05	31.10	31.10	-0.80%	13,835
Mar 12, 2026	31.89	31.91	31.33	31.35	31.35	-2.58%	28,867
Mar 11, 2026	32.23	32.47	32.02	32.18	32.18	0.47%	23,755
Mar 10, 2026	32.17	32.43	32.00	32.03	32.03	0.29%	25,840
Mar 9, 2026	30.78	31.95	30.76	31.94	31.94	2.39%	100,384
Mar 6, 2026	31.33	31.76	31.10	31.19	31.19	-2.48%	43,864
Mar 5, 2026	31.86	32.26	31.48	31.99	31.99	-0.04%	39,544
Mar 4, 2026	31.68	32.12	31.46	32.00	32.00	2.14%	61,127
Mar 3, 2026	31.05	31.55	30.68	31.33	31.33	-2.50%	38,913
Mar 2, 2026	31.40	32.22	31.37	32.14	32.13	0.45%	22,195
Feb 27, 2026	31.84	32.14	31.79	31.99	31.99	-1.03%	14,681
Feb 26, 2026	32.96	32.96	31.97	32.33	32.32	-1.84%	44,799
Feb 25, 2026	32.67	32.97	32.67	32.93	32.93	1.92%	10,924
Feb 24, 2026	32.03	32.37	31.89	32.31	32.31	1.63%	14,878
Feb 23, 2026	32.29	32.29	31.67	31.79	31.79	-1.63%	69,919
Feb 20, 2026	31.96	32.57	30.75	32.32	32.32	0.75%	116,402
Feb 19, 2026	31.97	32.08	31.83	32.08	32.08	-0.16%	23,944
Feb 18, 2026	31.89	32.38	31.78	32.13	32.13	1.18%	512,731
Feb 17, 2026	31.43	31.96	31.21	31.76	31.76	0.10%	63,429
Feb 13, 2026	31.50	32.00	31.42	31.73	31.73	-0.22%	422,709
Feb 12, 2026	32.84	32.84	31.76	31.80	31.80	-2.94%	24,380
Feb 11, 2026	32.50	33.05	32.49	32.76	32.76	0.08%	16,746
Feb 10, 2026	32.99	32.99	32.68	32.74	32.73	-0.07%	19,750
Feb 9, 2026	32.13	32.92	32.01	32.76	32.76	2.07%	43,077
Feb 6, 2026	31.38	32.12	31.38	32.09	32.09	3.81%	17,307
Feb 5, 2026	31.08	31.44	30.73	30.92	30.92	-1.18%	65,584
Feb 4, 2026	32.17	32.17	30.90	31.29	31.29	-3.49%	50,484
Feb 3, 2026	33.38	33.38	32.02	32.42	32.42	-2.36%	18,507