Skip to main content
Direxion Daily Technology Top 5 Bull 2X ETF (TTXU)
NYSEARCA: TTXU · Real-Time Price · USD
17.75
+0.21 (1.20%)
Mar 9, 2026, 1:00 PM EDT - Market open

TTXU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.3517.7517.3017.75-1.20%1,773
Mar 6, 202617.5017.9517.3917.5417.54-1.02%4,117
Mar 5, 202617.6117.8617.2717.7217.721.55%12,480
Mar 4, 202617.0617.6516.9217.4517.452.82%6,587
Mar 3, 202616.5917.1316.3116.9716.97-0.62%17,915
Mar 2, 202616.3517.4716.3517.0817.084.13%30,004
Feb 27, 202616.4916.7916.3616.4016.40-4.22%13,965
Feb 26, 202617.7017.7016.7417.1217.12-3.63%19,072
Feb 25, 202617.3317.9017.3317.7717.774.21%2,360
Feb 24, 202616.7617.1016.5517.0517.050.65%10,005
Feb 23, 202617.1317.1316.8216.9416.94-1.69%5,126
Feb 20, 202616.7717.4116.6717.2317.230.99%12,621
Feb 19, 202617.0717.4016.9317.0617.06-1.19%20,749
Feb 18, 202617.1117.6517.0717.2717.272.12%10,766
Feb 17, 202616.1417.1016.1416.9116.912.75%10,222
Feb 13, 202616.6716.9016.4616.4616.46-1.40%12,446
Feb 12, 202618.0418.0416.6916.6916.69-7.18%6,300
Feb 11, 202618.3718.3717.6417.9817.98-0.66%14,133
Feb 10, 202618.9618.9618.1018.1018.10-1.84%5,147
Feb 9, 202618.0518.8018.0518.4418.444.65%8,747
Feb 6, 202617.0917.6516.9017.6217.628.77%16,390
Feb 5, 202616.4216.7716.1816.2016.20-4.88%5,820
Feb 4, 202617.9417.9416.4617.0317.03-5.66%9,730
Feb 3, 202618.0218.0517.6618.0518.05-1.46%1,187
Feb 2, 202618.1918.5918.1918.3218.320.11%837
Jan 30, 202618.5118.5418.1818.3018.30-1.68%9,315
Jan 29, 202619.4519.4517.7118.6118.61-5.68%27,011
Jan 28, 202620.2520.2519.6619.7319.73-4.31%5,157
Jan 27, 202619.8720.6219.8720.6220.625.62%5,981
Jan 26, 202619.3119.7319.3119.5219.521.22%3,068
Jan 23, 202618.8419.3518.7819.2919.292.39%3,754
Jan 22, 202619.1919.1918.7818.8418.840.89%4,705
Jan 21, 202619.0019.0018.2518.6718.67-4.30%6,154
Jan 20, 202619.7819.7818.7919.5119.51-3.04%14,920
Jan 16, 202620.3020.3020.0420.1220.12-0.64%4,132
Jan 15, 202620.6820.7520.2520.2520.250.20%1,855
Jan 14, 202620.5520.5519.7920.2120.21-3.15%10,616
Jan 13, 202620.8021.0520.6320.8720.87-0.32%2,102
Jan 12, 202620.6221.0920.6220.9320.931.72%4,461
Jan 9, 202620.4520.8020.4520.5820.580.83%23,927
Jan 8, 202620.7020.7020.1420.4120.41-3.66%4,852
Jan 7, 202621.0021.7121.0021.1921.190.86%4,583
Jan 6, 202620.8521.0520.8521.0021.000.98%8,592
Jan 5, 202621.2121.2120.6920.8020.800.30%6,282
Jan 2, 202621.8221.9220.7420.7420.74-2.99%5,852
Dec 31, 202521.6521.6721.3821.3821.38-1.76%2,630
Dec 30, 202521.8521.9521.7621.7621.76-0.74%4,266
Dec 29, 202522.0822.0821.7821.9221.92-1.86%6,317
Dec 26, 202522.4222.5822.3422.3422.34-0.72%1,743
Dec 24, 202522.3922.5522.3922.5022.500.38%1,782
Dec 23, 202521.9222.4221.9222.4222.421.90%6,295
Dec 22, 202522.1222.1221.9422.0021.920.53%2,888
Dec 19, 202521.6521.8821.6521.8821.814.80%986
Dec 18, 202520.7521.0520.6220.8820.813.10%1,154
Dec 17, 202521.3921.3920.2520.2520.18-6.03%12,433
Dec 16, 202521.5121.6421.1021.5521.481.08%7,344
Dec 15, 202522.1022.1021.2521.3221.25-3.55%8,862
Dec 12, 202523.1923.1922.0322.1122.03-8.85%5,300
Dec 11, 202523.0624.2523.0524.2524.17-3.30%3,024
Dec 10, 202524.7525.0824.5525.0824.99-0.08%1,698
Dec 9, 202524.8625.1024.8625.1025.010.77%2,241
Dec 8, 202524.7725.0824.7224.9124.822.50%1,109
Dec 5, 202524.3824.4324.0524.3024.221.08%3,610
Dec 4, 202523.6924.1223.6924.0423.961.14%3,500
Dec 3, 202523.8723.8923.7723.7723.69-0.98%4,206
Dec 2, 202524.4024.6223.9624.0123.930.79%1,506
Dec 1, 202523.6923.9123.6923.8223.74-0.93%1,908
Nov 28, 202523.9924.0423.9124.0423.96-0.16%1,718
Nov 26, 202523.6524.2223.6524.0824.003.67%11,058
Nov 25, 202522.6423.2322.1023.2323.15-0.17%6,806
Nov 24, 202521.7023.2721.7023.2723.196.84%9,916
Nov 21, 202521.9922.3921.2221.7821.71-2.03%9,891
Nov 20, 202524.7324.9622.1822.2322.16-5.82%34,295
Nov 19, 202522.9524.0122.7823.6023.522.83%3,189
Nov 18, 202523.1923.3022.3922.9522.88-2.11%6,559
Nov 17, 202523.0024.2923.0023.4523.37-1.80%2,661
Nov 14, 202521.7424.2621.7423.8823.801.52%11,793
Nov 13, 202524.4624.4623.3523.5223.44-4.95%4,268
Nov 12, 202524.9625.0424.5024.7524.66-0.88%3,665
Nov 11, 202524.9925.1524.6624.9724.88-1.88%2,735
Nov 10, 202526.5726.5724.8825.4425.365.32%18,086
Nov 7, 202523.9724.2023.2424.1624.08-1.73%9,917
Nov 6, 202525.1625.3524.5524.5824.50-3.77%18,208
Nov 5, 202525.5026.0725.2025.5525.46-0.02%14,035
Nov 4, 202525.8626.3625.3625.5525.47-4.11%27,658
Nov 3, 202527.7027.7026.5526.6526.56-1.05%24,853
Oct 31, 202527.4227.4226.6026.9326.84-0.81%13,857
Oct 30, 202528.8128.8126.9727.1527.06-4.60%17,655
Oct 29, 202529.3029.3028.2528.4628.361.39%32,948
Oct 28, 202527.5128.6027.2528.0727.984.82%16,621
Oct 27, 202527.0427.0426.5626.7826.692.79%7,328
Oct 24, 202525.9526.2025.7426.0525.963.39%5,287
Oct 23, 202524.8525.2924.8525.2025.111.97%3,080
Oct 22, 202524.9925.2424.3424.7124.63-1.49%7,076
Oct 21, 202525.3125.3124.9825.0825.00-0.96%6,304
Oct 20, 202525.4525.7025.3325.3325.240.08%6,619
Oct 17, 202525.1325.3724.7325.3125.22-1.82%32,593
Oct 16, 202525.8126.1825.4725.7825.691.87%17,055
Oct 15, 202525.6526.0325.2825.3025.221.14%16,237
Oct 14, 202524.7125.5724.4925.0224.94-4.39%15,382