Skip to main content
Direxion Daily Technology Top 5 Bull 2X ETF (TTXU)
NYSEARCA: TTXU · Real-Time Price · USD
21.91
-0.75 (-3.33%)
At close: Apr 28, 2026, 4:00 PM EDT
21.91
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

TTXU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.7622.0821.3121.9121.91-3.33%5,276
Apr 27, 202621.0022.6621.0022.6622.662.96%15,284
Apr 24, 202621.6922.0121.2522.0122.013.78%3,401
Apr 23, 202621.5221.7621.0921.2121.21-2.90%4,329
Apr 22, 202620.7321.8420.6521.8421.848.08%33,965
Apr 21, 202620.4020.4420.2120.2120.21-0.46%2,352
Apr 20, 202620.5420.5420.1620.3020.30-1.61%3,676
Apr 17, 202620.6320.7820.5420.6420.642.61%13,546
Apr 16, 202619.5120.2319.5120.1120.110.40%7,742
Apr 15, 202619.6120.0319.4620.0320.034.55%9,476
Apr 14, 202618.4319.1618.4019.1619.165.93%5,935
Apr 13, 202617.4618.0917.2818.0918.092.79%4,712
Apr 10, 202617.4017.8017.4017.6017.602.51%4,909
Apr 9, 202616.7017.1716.5917.1717.162.77%3,057
Apr 8, 202616.9516.9516.6316.7016.7010.98%3,154
Apr 7, 202615.0015.6815.0015.0515.05-2.20%2,623
Apr 6, 202615.3415.4515.1115.3915.39-2.30%9,497
Apr 2, 202614.2315.7514.1215.7515.754.65%5,379
Apr 1, 202614.8015.2714.8015.0515.054.37%5,007
Mar 31, 202613.7714.4213.6614.4214.425.03%7,075
Mar 30, 202613.8813.8813.2213.7313.73-2.33%6,594
Mar 27, 202614.5214.5314.0014.0614.06-2.51%7,100
Mar 26, 202615.1715.2014.4214.4214.42-6.99%12,685
Mar 25, 202615.5515.7915.3715.5015.50-5.23%27,334
Mar 24, 202615.8916.3615.4916.3616.361.93%5,899
Mar 23, 202616.5316.5715.9016.0516.011.08%13,864
Mar 20, 202616.3716.3915.8815.8815.84-4.84%11,406
Mar 19, 202616.2216.6916.2216.6916.640.23%3,257
Mar 18, 202617.0917.0916.6516.6516.60-2.88%1,291
Mar 17, 202617.1917.2817.0717.1417.100.08%2,348
Mar 16, 202617.1217.4217.0517.1317.082.30%7,132
Mar 13, 202617.5417.6116.7416.7416.70-4.50%2,866
Mar 12, 202617.7617.7617.4817.5317.49-2.01%1,611
Mar 11, 202618.0018.0517.7117.8917.850.34%7,148
Mar 10, 202618.1518.1517.7617.8317.79-1.38%3,288
Mar 9, 202617.3518.0817.3018.0818.033.08%3,150
Mar 6, 202617.5017.9517.3917.5417.50-1.02%4,117
Mar 5, 202617.6117.8617.2717.7217.681.55%12,480
Mar 4, 202617.0617.6516.9217.4517.412.82%6,587
Mar 3, 202616.5917.1316.3116.9716.93-0.62%17,915
Mar 2, 202616.3517.4716.3517.0817.034.13%30,004
Feb 27, 202616.4916.7916.3616.4016.36-4.22%13,965
Feb 26, 202617.7017.7016.7417.1217.08-3.63%19,072
Feb 25, 202617.3317.9017.3317.7717.724.21%2,360
Feb 24, 202616.7617.1016.5517.0517.010.65%10,005
Feb 23, 202617.1317.1316.8216.9416.90-1.69%5,426
Feb 20, 202616.7717.4116.6717.2317.190.99%12,621
Feb 19, 202617.0717.4016.9317.0617.02-1.19%20,749
Feb 18, 202617.1117.6517.0717.2717.222.12%10,766
Feb 17, 202616.1417.1016.1416.9116.872.75%10,522
Feb 13, 202616.6716.9016.4616.4616.42-1.40%12,446
Feb 12, 202618.0418.0416.6916.6916.65-7.18%6,300
Feb 11, 202618.3718.3717.6417.9817.94-0.66%14,298
Feb 10, 202618.9618.9618.1018.1018.06-1.84%5,147
Feb 9, 202618.0518.8018.0518.4418.394.65%8,747
Feb 6, 202617.0917.6516.9017.6217.588.77%16,390
Feb 5, 202616.4216.7716.1816.2016.16-4.88%5,897
Feb 4, 202617.9417.9416.4617.0316.99-5.66%9,730
Feb 3, 202618.0218.0517.6618.0518.01-1.46%1,687
Feb 2, 202618.1918.5918.1918.3218.270.11%837
Jan 30, 202618.5118.5418.1818.3018.25-1.68%9,315
Jan 29, 202619.4519.4517.7118.6118.56-5.68%27,011
Jan 28, 202620.2520.2519.6619.7319.68-4.31%5,172
Jan 27, 202619.8720.6219.8720.6220.575.62%5,981
Jan 26, 202619.3119.7319.3119.5219.471.22%3,068
Jan 23, 202618.8419.3518.7819.2919.242.39%4,155
Jan 22, 202619.1919.1918.7818.8418.790.89%4,705
Jan 21, 202619.0019.0018.2518.6718.63-4.30%6,154
Jan 20, 202619.7819.7818.7919.5119.46-3.04%14,920
Jan 16, 202620.3020.3020.0420.1220.07-0.64%4,132
Jan 15, 202620.6820.7520.2520.2520.200.20%1,855
Jan 14, 202620.5520.5519.7920.2120.16-3.15%10,616
Jan 13, 202620.8021.0520.6320.8720.81-0.32%2,102
Jan 12, 202620.6221.0920.6220.9320.881.72%4,462
Jan 9, 202620.4520.8020.4520.5820.530.83%23,928
Jan 8, 202620.7020.7020.1420.4120.36-3.66%4,852
Jan 7, 202621.0021.7121.0021.1921.130.86%4,583
Jan 6, 202620.8521.0520.8521.0020.950.98%8,592
Jan 5, 202621.2121.2120.6920.8020.750.30%6,282
Jan 2, 202621.8221.9220.7420.7420.69-2.99%5,852
Dec 31, 202521.6521.6721.3821.3821.32-1.76%2,630
Dec 30, 202521.8521.9521.7621.7621.70-0.74%5,108
Dec 29, 202522.0822.0821.7821.9221.87-1.86%6,317
Dec 26, 202522.4222.5822.3422.3422.28-0.72%1,755
Dec 24, 202522.3922.5522.3922.5022.440.38%1,782
Dec 23, 202521.9222.4221.9222.4222.361.90%6,295
Dec 22, 202522.1222.1221.9422.0021.870.53%2,888
Dec 19, 202521.6521.8821.6521.8821.754.80%986
Dec 18, 202520.7521.0520.6220.8820.763.10%1,154
Dec 17, 202521.3921.3920.2520.2520.13-6.03%12,433
Dec 16, 202521.5121.6421.1021.5521.421.08%7,344
Dec 15, 202522.1022.1021.2521.3221.20-3.55%8,862
Dec 12, 202523.1923.1922.0322.1121.98-8.85%5,300
Dec 11, 202523.0624.2523.0524.2524.11-3.30%3,024
Dec 10, 202524.7525.0824.5525.0824.93-0.08%1,698
Dec 9, 202524.8625.1024.8625.1024.950.77%2,241
Dec 8, 202524.7725.0824.7224.9124.762.50%1,109
Dec 5, 202524.3824.4324.0524.3024.161.08%3,610
Dec 4, 202523.6924.1223.6924.0423.901.14%3,500
Dec 3, 202523.8723.8923.7723.7723.63-0.98%4,206