TUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	42.20	42.26	42.18	42.26	42.26	-0.84%	1,656
Apr 27, 2026	42.46	42.62	42.46	42.62	42.62	0.06%	1,479
Apr 24, 2026	42.26	42.59	42.26	42.59	42.59	1.58%	1,500
Apr 23, 2026	42.03	42.11	41.89	41.93	41.93	-0.57%	1,016
Apr 22, 2026	41.92	42.17	41.92	42.17	42.17	1.74%	227
Apr 21, 2026	41.56	41.65	41.44	41.45	41.45	-0.37%	3,541
Apr 20, 2026	41.73	41.73	41.44	41.60	41.60	-0.24%	1,491
Apr 17, 2026	41.23	41.75	41.23	41.71	41.71	1.25%	2,471
Apr 16, 2026	41.26	41.26	41.04	41.19	41.19	0.49%	6,836
Apr 15, 2026	40.57	41.00	40.57	40.99	40.99	1.06%	3,524
Apr 14, 2026	40.01	40.56	40.01	40.56	40.56	1.83%	1,028
Apr 13, 2026	39.48	39.83	39.40	39.83	39.83	1.34%	4,273
Apr 10, 2026	39.40	39.40	39.30	39.30	39.30	0.04%	191,657
Apr 9, 2026	38.91	39.29	38.91	39.29	39.29	0.81%	320
Apr 8, 2026	38.87	38.97	38.81	38.97	38.97	2.97%	386
Apr 7, 2026	37.43	37.86	37.43	37.84	37.84	-0.05%	758
Apr 6, 2026	37.70	37.86	37.70	37.86	37.86	0.78%	594
Apr 2, 2026	37.25	37.57	37.20	37.57	37.57	-0.09%	903
Apr 1, 2026	37.49	37.60	37.46	37.60	37.60	1.15%	4,699
Mar 31, 2026	36.57	37.18	36.44	37.18	37.17	3.35%	39,619
Mar 30, 2026	36.21	36.21	35.93	35.97	35.97	-0.89%	1,452
Mar 27, 2026	36.65	36.65	36.24	36.29	36.29	-1.73%	504
Mar 26, 2026	37.35	37.35	36.93	36.93	36.93	-2.61%	374
Mar 25, 2026	37.71	37.93	37.71	37.92	37.92	0.61%	2,181
Mar 24, 2026	37.68	37.72	37.59	37.69	37.69	-0.63%	2,908
Mar 23, 2026	38.02	38.02	37.93	37.93	37.93	1.29%	297
Mar 20, 2026	37.73	37.73	37.45	37.45	37.44	-1.77%	600
Mar 19, 2026	38.12	38.12	38.12	38.12	38.12	-0.41%	250
Mar 18, 2026	38.28	38.28	38.28	38.28	38.28	-1.31%	78
Mar 17, 2026	38.82	38.82	38.75	38.79	38.79	0.52%	455
Mar 16, 2026	38.60	38.66	38.55	38.59	38.59	1.16%	791
Mar 13, 2026	38.55	38.55	38.13	38.14	38.14	-0.57%	495
Mar 12, 2026	38.61	38.61	38.34	38.36	38.36	-1.72%	652
Mar 11, 2026	39.03	39.07	38.93	39.03	39.03	0.10%	3,982
Mar 10, 2026	39.05	39.21	38.99	38.99	38.99	-0.07%	1,894
Mar 9, 2026	38.03	39.02	38.03	39.02	39.02	1.37%	3,721
Mar 6, 2026	38.67	38.77	38.49	38.49	38.49	-1.52%	1,120
Mar 5, 2026	39.30	39.30	38.71	39.09	39.09	-0.33%	8,278
Mar 4, 2026	39.03	39.24	39.03	39.22	39.22	1.45%	1,223
Mar 3, 2026	38.09	38.66	38.09	38.66	38.66	-1.14%	979
Mar 2, 2026	38.95	39.18	38.84	39.10	39.10	0.13%	5,907
Feb 27, 2026	38.88	39.05	38.88	39.05	39.05	-0.29%	1,743
Feb 26, 2026	39.45	39.45	38.93	39.16	39.16	-1.18%	647
Feb 25, 2026	39.56	39.67	39.56	39.63	39.63	1.35%	6,942
Feb 24, 2026	38.88	39.11	38.88	39.10	39.10	1.15%	4,273
Feb 23, 2026	38.92	38.92	38.58	38.66	38.66	-1.24%	2,629
Feb 20, 2026	39.04	39.20	38.93	39.14	39.14	0.94%	61,320
Feb 19, 2026	38.85	38.85	38.67	38.78	38.78	-0.48%	751
Feb 18, 2026	38.80	39.15	38.80	38.97	38.97	0.93%	13,367
Feb 17, 2026	38.32	38.63	38.32	38.61	38.61	-0.08%	816
Feb 13, 2026	38.62	38.90	38.55	38.64	38.64	0.14%	3,629
Feb 12, 2026	38.75	38.82	38.50	38.59	38.59	-2.28%	4,764
Feb 11, 2026	39.34	39.48	39.27	39.48	39.48	0.35%	5,820
Feb 10, 2026	39.60	39.60	39.33	39.35	39.35	-0.57%	5,122
Feb 9, 2026	39.48	39.57	39.46	39.57	39.57	0.85%	10,679
Feb 6, 2026	38.56	39.24	38.56	39.24	39.24	2.14%	1,011
Feb 5, 2026	38.48	38.64	38.38	38.42	38.42	-1.37%	6,211
Feb 4, 2026	38.61	38.95	38.61	38.95	38.95	-1.88%	1,866
Feb 3, 2026	39.78	39.82	39.38	39.70	39.70	-1.72%	5,387
Feb 2, 2026	40.03	40.48	40.03	40.39	40.39	0.78%	1,279
Jan 30, 2026	40.04	40.10	40.04	40.08	40.08	-1.53%	1,653
Jan 29, 2026	40.32	40.70	40.32	40.70	40.70	-0.78%	41,535
Jan 28, 2026	41.07	41.07	40.93	41.02	41.02	0.49%	4,784
Jan 27, 2026	40.91	40.91	40.82	40.82	40.82	0.92%	1,809
Jan 26, 2026	40.51	40.51	40.45	40.45	40.45	0.51%	932
Jan 23, 2026	40.32	40.32	40.24	40.24	40.24	0.56%	417
Jan 22, 2026	40.07	40.09	40.02	40.02	40.02	0.69%	2,383
Jan 21, 2026	39.31	39.90	39.24	39.74	39.74	1.31%	19,047
Jan 20, 2026	39.67	39.67	39.23	39.23	39.23	-2.31%	1,747
Jan 16, 2026	40.37	40.37	40.16	40.16	40.16	0.09%	894
Jan 15, 2026	40.12	40.12	40.12	40.12	40.12	0.34%	230
Jan 14, 2026	40.02	40.02	39.76	39.99	39.99	-1.04%	2,556
Jan 13, 2026	40.43	40.43	40.32	40.41	40.41	-0.21%	1,098
Jan 12, 2026	40.38	40.50	40.38	40.49	40.49	0.21%	2,451
Jan 9, 2026	40.43	40.43	40.37	40.41	40.41	1.15%	17,444
Jan 8, 2026	39.89	39.95	39.84	39.95	39.95	-0.71%	29,544
Jan 7, 2026	40.29	40.29	40.21	40.24	40.24	-0.01%	1,025
Jan 6, 2026	39.96	40.24	39.96	40.24	40.24	0.94%	1,496
Jan 5, 2026	39.95	39.95	39.83	39.87	39.87	0.71%	1,379
Jan 2, 2026	40.04	40.04	39.46	39.58	39.58	-0.24%	2,997
Dec 31, 2025	39.86	39.87	39.67	39.68	39.68	-0.82%	2,858
Dec 30, 2025	39.99	40.04	39.99	40.01	40.01	-0.20%	649
Dec 29, 2025	40.04	40.09	40.04	40.09	40.09	-0.42%	1,001
Dec 26, 2025	40.28	40.36	40.26	40.26	40.26	-0.04%	3,007
Dec 24, 2025	40.17	40.28	40.17	40.28	40.28	-1.32%	945
Dec 23, 2025	40.81	40.81	40.81	40.81	40.15	0.54%	166
Dec 22, 2025	40.59	40.59	40.59	40.59	39.93	0.54%	1,196
Dec 19, 2025	40.36	40.38	40.36	40.38	39.72	1.37%	1,032
Dec 18, 2025	39.81	39.83	39.81	39.83	39.18	1.35%	743
Dec 17, 2025	39.93	39.93	39.30	39.30	38.66	-1.94%	4,262
Dec 16, 2025	39.88	40.08	39.87	40.08	39.43	0.28%	1,508
Dec 15, 2025	40.10	40.10	39.97	39.97	39.32	-0.57%	538
Dec 12, 2025	40.66	40.66	40.19	40.20	39.54	-1.68%	3,179
Dec 11, 2025	40.87	40.89	40.87	40.89	40.22	-0.44%	2,883
Dec 10, 2025	40.85	41.07	40.85	41.07	40.40	0.46%	1,292
Dec 9, 2025	40.88	40.88	40.88	40.88	40.21	0.22%	379
Dec 8, 2025	40.97	40.97	40.65	40.79	40.13	-0.26%	1,708
Dec 5, 2025	40.80	40.90	40.80	40.90	40.23	0.43%	1,718
Dec 4, 2025	40.72	40.72	40.72	40.72	40.06	-0.16%	243
Dec 3, 2025	40.65	40.79	40.65	40.79	40.12	0.15%	900