TUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	42.50	42.56	42.17	42.32	-	-1.75%	182,944
Apr 27, 2026	42.88	43.12	42.66	43.07	43.07	1.10%	364,290
Apr 24, 2026	42.29	42.62	42.01	42.60	42.60	0.95%	259,193
Apr 23, 2026	42.43	42.55	42.03	42.20	42.20	-0.71%	107,682
Apr 22, 2026	42.16	42.53	41.94	42.50	42.50	0.45%	646,628
Apr 21, 2026	42.65	42.84	42.22	42.31	42.31	-1.83%	138,348
Apr 20, 2026	43.09	43.21	42.85	43.10	43.10	-0.62%	665,042
Apr 17, 2026	42.93	43.47	42.93	43.37	43.37	2.48%	199,179
Apr 16, 2026	42.32	42.44	41.79	42.32	42.32	-0.66%	320,564
Apr 15, 2026	42.64	42.69	42.40	42.60	42.60	0.31%	345,129
Apr 14, 2026	42.13	42.73	42.13	42.47	42.47	0.57%	153,984
Apr 13, 2026	41.82	42.30	41.76	42.23	42.23	0.36%	258,948
Apr 10, 2026	41.58	42.13	41.52	42.08	42.08	1.84%	230,064
Apr 9, 2026	40.91	41.47	40.71	41.32	41.32	1.82%	340,197
Apr 8, 2026	41.00	41.17	40.50	40.58	40.58	4.53%	404,020
Apr 7, 2026	38.68	38.95	38.34	38.82	38.82	-0.82%	236,002
Apr 6, 2026	39.05	39.20	39.03	39.14	39.14	0.49%	56,690
Apr 2, 2026	38.61	39.01	38.55	38.95	38.95	0.67%	124,986
Apr 1, 2026	38.68	38.90	38.61	38.69	38.69	0.10%	207,011
Mar 31, 2026	37.89	38.74	37.87	38.65	38.65	3.48%	117,335
Mar 30, 2026	37.87	37.91	37.23	37.35	37.35	-0.69%	308,104
Mar 27, 2026	37.77	37.95	37.55	37.61	37.61	-0.19%	176,721
Mar 26, 2026	38.11	38.31	37.60	37.68	37.68	-2.31%	206,015
Mar 25, 2026	38.82	38.92	38.52	38.57	38.57	0.50%	190,181
Mar 24, 2026	38.59	38.62	38.23	38.38	38.38	-1.54%	172,125
Mar 23, 2026	38.84	39.29	38.70	38.98	38.98	1.56%	302,516
Mar 20, 2026	38.69	38.78	38.18	38.38	38.38	-1.03%	307,383
Mar 19, 2026	38.68	38.87	38.50	38.78	38.78	0.13%	125,085
Mar 18, 2026	38.93	39.09	38.66	38.73	38.73	-1.75%	293,335
Mar 17, 2026	39.25	39.53	39.25	39.42	39.42	1.41%	142,290
Mar 16, 2026	38.62	38.95	38.57	38.87	38.87	0.54%	291,912
Mar 13, 2026	38.98	39.16	38.45	38.66	38.66	-1.73%	374,155
Mar 12, 2026	39.61	39.77	39.32	39.34	39.34	0.13%	458,553
Mar 11, 2026	39.03	39.45	38.95	39.29	39.29	0.28%	308,840
Mar 10, 2026	39.12	39.81	39.08	39.18	39.18	1.14%	676,091
Mar 9, 2026	37.64	38.82	37.20	38.74	38.74	4.08%	1,212,360
Mar 6, 2026	38.03	38.27	37.15	37.22	37.22	-3.90%	1,888,959
Mar 5, 2026	39.09	39.10	38.42	38.73	38.73	-0.59%	704,157
Mar 4, 2026	38.65	39.00	38.65	38.96	38.96	0.46%	391,696
Mar 3, 2026	38.67	38.87	38.19	38.78	38.78	-2.05%	864,768
Mar 2, 2026	39.67	39.90	39.36	39.59	39.59	-2.56%	1,279,116
Feb 27, 2026	40.82	40.89	40.56	40.63	40.63	-1.46%	814,313
Feb 26, 2026	41.23	41.26	41.01	41.23	41.23	0.10%	494,884
Feb 25, 2026	41.32	41.40	41.01	41.19	41.19	-1.76%	530,908
Feb 24, 2026	41.95	42.05	41.89	41.93	41.93	0.41%	255,417
Feb 23, 2026	41.99	42.06	41.68	41.76	41.76	0.26%	301,504
Feb 20, 2026	41.23	41.69	41.19	41.65	41.65	0.95%	411,817
Feb 19, 2026	40.95	41.29	40.65	41.26	41.26	-2.71%	821,524
Feb 18, 2026	42.62	42.67	42.37	42.41	42.41	0.17%	334,953
Feb 17, 2026	42.42	42.49	42.19	42.34	42.34	0.28%	357,916
Feb 13, 2026	41.99	42.24	41.94	42.22	42.22	0.74%	473,778
Feb 12, 2026	42.20	42.35	41.82	41.91	41.91	1.70%	477,289
Feb 11, 2026	41.31	41.34	41.07	41.21	41.21	0.59%	283,713
Feb 10, 2026	41.18	41.29	40.97	40.97	40.97	-1.37%	373,166
Feb 9, 2026	41.39	41.66	41.26	41.54	41.54	1.71%	375,290
Feb 6, 2026	40.36	40.88	40.30	40.84	40.84	0.44%	350,178
Feb 5, 2026	40.75	40.81	40.40	40.66	40.66	-1.72%	484,201
Feb 4, 2026	41.77	41.82	41.23	41.37	41.37	-0.41%	354,980
Feb 3, 2026	41.37	41.73	41.35	41.54	41.54	0.97%	198,966
Feb 2, 2026	41.01	41.20	40.75	41.14	41.14	-0.27%	616,365
Jan 30, 2026	41.46	41.64	41.21	41.25	41.25	-0.79%	321,450
Jan 29, 2026	41.47	41.60	41.25	41.58	41.58	2.95%	447,850
Jan 28, 2026	40.61	40.74	40.35	40.39	40.39	2.10%	459,868
Jan 27, 2026	39.36	39.60	39.32	39.56	39.56	-0.75%	288,896
Jan 26, 2026	39.69	39.95	39.69	39.86	39.86	1.09%	414,937
Jan 23, 2026	38.98	39.44	38.89	39.43	39.43	0.90%	425,986
Jan 22, 2026	38.82	39.15	38.77	39.08	39.08	1.14%	273,829
Jan 21, 2026	38.46	38.73	38.32	38.64	38.64	-0.59%	589,983
Jan 20, 2026	38.70	38.96	38.55	38.87	38.87	1.20%	249,477
Jan 16, 2026	38.33	38.59	38.29	38.41	38.41	1.24%	668,061
Jan 15, 2026	37.71	38.05	37.71	37.94	37.94	0.93%	330,964
Jan 14, 2026	37.47	37.70	37.40	37.59	37.59	-0.37%	247,188
Jan 13, 2026	37.68	37.75	37.60	37.73	37.73	0.51%	154,967
Jan 12, 2026	37.28	37.57	37.24	37.54	37.54	1.02%	289,106
Jan 9, 2026	36.86	37.19	36.86	37.16	37.16	1.17%	111,770
Jan 8, 2026	36.67	36.75	36.42	36.73	36.73	0.27%	189,764
Jan 7, 2026	36.50	36.71	36.50	36.63	36.63	-0.38%	198,123
Jan 6, 2026	36.34	36.91	36.28	36.77	36.77	2.68%	596,160
Jan 5, 2026	35.43	35.85	35.43	35.81	35.81	2.55%	328,801
Jan 2, 2026	34.77	34.96	34.77	34.92	34.92	1.45%	335,960
Dec 31, 2025	34.32	34.44	34.27	34.42	34.42	-	253,326
Dec 30, 2025	34.41	34.44	34.34	34.42	34.42	0.03%	121,901
Dec 29, 2025	34.31	34.42	34.20	34.41	34.41	-1.01%	294,910
Dec 26, 2025	34.64	34.78	34.56	34.76	34.76	-0.32%	144,173
Dec 24, 2025	34.75	34.87	34.75	34.87	34.87	0.16%	23,949
Dec 23, 2025	34.65	34.91	34.62	34.82	34.82	0.59%	89,696
Dec 22, 2025	34.71	34.74	34.47	34.61	34.61	-0.72%	550,714
Dec 19, 2025	34.82	34.97	34.77	34.86	34.86	0.11%	167,145
Dec 18, 2025	34.78	34.85	34.70	34.82	34.82	0.24%	136,230
Dec 17, 2025	34.62	34.82	34.49	34.74	34.74	0.07%	339,610
Dec 16, 2025	34.78	34.80	34.66	34.71	34.71	-1.64%	25,405
Dec 15, 2025	35.33	35.46	35.24	35.29	34.93	1.35%	76,605
Dec 12, 2025	34.84	34.93	34.80	34.82	34.47	-	33,159
Dec 11, 2025	34.63	34.82	34.63	34.82	34.47	0.26%	31,632
Dec 10, 2025	34.65	34.77	34.48	34.73	34.38	0.20%	48,795
Dec 9, 2025	34.52	34.70	34.48	34.66	34.31	0.70%	53,365
Dec 8, 2025	34.34	34.48	34.34	34.42	34.07	1.71%	82,953
Dec 5, 2025	33.74	33.86	33.71	33.84	33.50	0.86%	66,855
Dec 4, 2025	33.58	33.64	33.47	33.55	33.21	-0.94%	154,795
Dec 3, 2025	34.01	34.01	33.85	33.87	33.53	-0.67%	135,719