TURF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.05	31.29	31.03	31.12	31.12	0.11%	15,433
Jun 25, 2026	30.84	31.16	30.84	31.08	31.08	0.44%	6,706
Jun 24, 2026	31.03	31.06	30.83	30.95	30.95	-2.13%	14,009
Jun 23, 2026	31.62	31.83	31.48	31.62	31.62	-1.71%	1,395,174
Jun 22, 2026	32.05	32.26	32.04	32.17	32.17	-0.05%	7,659
Jun 18, 2026	32.60	32.60	32.11	32.19	32.19	-1.51%	4,720
Jun 17, 2026	33.06	33.40	32.68	32.68	32.68	-1.46%	15,724
Jun 16, 2026	33.25	33.34	33.16	33.16	33.16	-0.23%	6,277
Jun 15, 2026	33.30	33.42	33.24	33.24	33.24	0.14%	1,269
Jun 12, 2026	33.21	33.30	33.03	33.19	33.19	1.43%	11,515
Jun 11, 2026	32.57	32.73	32.49	32.73	32.73	1.35%	2,723
Jun 10, 2026	32.50	32.60	32.29	32.29	32.29	-0.95%	14,192
Jun 9, 2026	33.07	33.07	32.31	32.60	32.60	-1.35%	7,598
Jun 8, 2026	33.35	33.37	33.01	33.05	33.05	-0.12%	10,331
Jun 5, 2026	34.05	34.05	33.09	33.09	33.09	-4.31%	3,779
Jun 4, 2026	34.42	34.70	34.42	34.58	34.58	-0.30%	5,991
Jun 3, 2026	34.83	34.90	34.68	34.69	34.69	-0.82%	4,870
Jun 2, 2026	34.59	35.02	34.59	34.97	34.97	1.60%	9,693
Jun 1, 2026	34.20	34.52	34.18	34.42	34.42	0.60%	22,206
May 29, 2026	34.30	34.31	34.20	34.22	34.22	-0.15%	10,524
May 28, 2026	33.98	34.37	33.89	34.27	34.27	0.61%	22,543
May 27, 2026	34.36	34.36	33.90	34.06	34.06	-0.94%	17,876
May 26, 2026	34.32	34.63	34.32	34.38	34.38	0.41%	14,746
May 22, 2026	34.35	34.38	34.18	34.24	34.24	-0.32%	11,158
May 21, 2026	34.36	34.50	34.25	34.35	34.35	0.16%	7,639
May 20, 2026	34.31	34.43	34.24	34.30	34.30	-0.25%	14,768
May 19, 2026	34.58	34.65	34.16	34.38	34.38	-0.89%	8,036
May 18, 2026	34.85	34.85	34.53	34.69	34.69	0.24%	19,483
May 15, 2026	34.68	34.71	34.54	34.61	34.61	-1.50%	16,566
May 14, 2026	35.22	35.26	34.96	35.13	35.13	-0.67%	16,261
May 13, 2026	35.52	35.52	35.34	35.37	35.37	-0.06%	7,772
May 12, 2026	35.07	35.43	34.91	35.39	35.39	0.59%	11,349
May 11, 2026	34.92	35.23	34.92	35.19	35.19	1.82%	23,113
May 8, 2026	34.63	34.64	34.55	34.56	34.56	0.53%	6,462
May 7, 2026	34.56	34.56	34.36	34.38	34.38	-1.80%	1,695
May 6, 2026	34.88	35.00	34.87	35.00	35.00	0.26%	3,541
May 5, 2026	34.74	35.02	34.74	34.91	34.91	0.98%	6,951
May 4, 2026	34.72	34.72	34.51	34.57	34.57	-0.45%	6,049
May 1, 2026	34.82	34.84	34.71	34.73	34.73	-0.96%	15,115
Apr 30, 2026	34.64	35.10	34.64	35.07	35.07	1.98%	11,918
Apr 29, 2026	34.34	34.46	34.34	34.39	34.39	0.12%	10,805
Apr 28, 2026	34.28	34.41	34.28	34.35	34.34	-0.57%	3,499
Apr 27, 2026	34.54	34.78	34.46	34.54	34.54	0.33%	34,640
Apr 24, 2026	34.51	34.51	34.34	34.43	34.43	-0.73%	5,140
Apr 23, 2026	34.85	34.89	34.68	34.68	34.68	-0.69%	4,422
Apr 22, 2026	34.97	34.97	34.88	34.93	34.93	0.99%	9,518
Apr 21, 2026	34.86	34.86	34.59	34.59	34.58	-0.98%	4,731
Apr 20, 2026	34.93	35.02	34.87	34.93	34.93	0.24%	2,563
Apr 17, 2026	34.93	34.93	34.53	34.84	34.84	-1.21%	10,778
Apr 16, 2026	35.19	35.34	35.14	35.27	35.27	0.94%	2,547
Apr 15, 2026	35.11	35.11	34.94	34.94	34.94	-0.65%	4,752
Apr 14, 2026	35.36	35.36	35.15	35.17	35.17	-0.55%	2,416
Apr 13, 2026	35.35	35.43	35.23	35.37	35.37	0.74%	4,018
Apr 10, 2026	34.92	35.17	34.92	35.11	35.11	0.09%	2,172
Apr 9, 2026	35.46	35.46	35.08	35.08	35.08	-0.37%	3,721
Apr 8, 2026	34.84	35.21	34.84	35.21	35.21	-0.23%	4,248
Apr 7, 2026	35.23	35.29	35.06	35.29	35.29	0.29%	2,212
Apr 6, 2026	35.11	35.21	34.94	35.19	35.19	0.17%	11,253
Apr 2, 2026	35.08	35.26	35.03	35.13	35.13	0.46%	3,798
Apr 1, 2026	35.10	35.10	34.91	34.97	34.97	-0.24%	15,843
Mar 31, 2026	35.00	35.36	34.99	35.05	35.05	1.90%	3,703
Mar 30, 2026	34.86	34.89	34.22	34.40	34.40	-0.20%	5,722
Mar 27, 2026	34.48	34.48	34.34	34.46	34.46	1.12%	3,987
Mar 26, 2026	34.46	34.49	34.08	34.08	34.08	-0.87%	11,696
Mar 25, 2026	34.37	34.38	34.32	34.38	34.38	1.11%	1,406
Mar 24, 2026	33.79	34.18	33.79	34.00	34.00	1.71%	5,339
Mar 23, 2026	33.09	33.64	33.09	33.43	33.43	0.83%	4,163
Mar 20, 2026	33.43	33.44	33.09	33.15	33.15	-1.92%	11,057
Mar 19, 2026	33.68	33.89	33.33	33.80	33.80	-1.20%	5,108
Mar 18, 2026	34.35	34.49	34.17	34.22	34.22	-1.64%	5,171
Mar 17, 2026	34.80	34.90	34.79	34.79	34.79	0.80%	1,863
Mar 16, 2026	34.58	34.61	34.51	34.51	34.51	0.40%	3,757
Mar 13, 2026	34.96	34.96	34.37	34.37	34.37	-1.81%	10,278
Mar 12, 2026	34.74	35.19	34.74	35.01	35.01	0.85%	4,538
Mar 11, 2026	34.39	34.71	34.39	34.71	34.71	1.05%	7,696
Mar 10, 2026	34.55	34.61	34.23	34.35	34.35	0.18%	3,950
Mar 9, 2026	34.01	34.29	34.00	34.29	34.29	0.63%	1,134
Mar 6, 2026	34.22	34.22	34.07	34.07	34.07	0.01%	1,430
Mar 5, 2026	34.10	34.10	33.87	34.07	34.07	-1.39%	1,895
Mar 4, 2026	34.60	34.60	34.51	34.55	34.55	0.11%	1,982
Mar 3, 2026	34.85	34.85	33.96	34.51	34.51	-3.03%	8,677
Mar 2, 2026	35.76	35.76	35.35	35.59	35.59	0.68%	6,534
Feb 27, 2026	35.00	35.35	35.00	35.35	35.35	1.54%	10,940
Feb 26, 2026	34.56	34.83	34.50	34.81	34.81	0.18%	5,251
Feb 25, 2026	34.86	34.91	34.58	34.75	34.75	0.19%	11,079
Feb 24, 2026	34.39	34.69	34.39	34.69	34.68	1.07%	852
Feb 23, 2026	34.29	34.36	34.22	34.32	34.32	0.52%	10,617
Feb 20, 2026	34.08	34.17	33.89	34.14	34.14	0.23%	3,892
Feb 19, 2026	33.80	34.06	33.80	34.06	34.06	0.83%	2,143
Feb 18, 2026	33.88	33.88	33.72	33.79	33.79	1.53%	3,981
Feb 17, 2026	33.36	33.36	32.87	33.28	33.28	-1.18%	16,031
Feb 13, 2026	33.24	33.71	33.24	33.67	33.67	0.87%	5,246
Feb 12, 2026	34.32	34.32	33.36	33.38	33.38	-2.76%	18,103
Feb 11, 2026	34.02	34.33	34.02	34.33	34.33	1.92%	3,383
Feb 10, 2026	33.66	33.74	33.50	33.68	33.68	-	4,827
Feb 9, 2026	33.04	33.68	33.04	33.68	33.68	2.69%	4,363
Feb 6, 2026	32.60	32.80	32.60	32.80	32.79	2.07%	2,845
Feb 5, 2026	32.67	32.67	32.13	32.13	32.13	-3.27%	3,359
Feb 4, 2026	33.51	33.59	32.92	33.22	33.22	-0.06%	503,441
Feb 3, 2026	32.80	33.27	32.71	33.24	33.24	3.19%	17,235