Skip to main content
Touchstone Ultra Short Income ETF (TUSI)
BATS: TUSI · Real-Time Price · USD
25.37
+0.01 (0.03%)
Dec 5, 2025, 4:00 PM EST - Market closed

TUSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.3725.3825.3625.3725.370.03%46,368
Dec 4, 202525.3525.3625.3425.3625.36-0.08%61,582
Dec 3, 202525.3625.3825.3625.3825.380.06%63,291
Dec 2, 202525.3625.3725.3525.3725.370.10%119,297
Dec 1, 202525.3325.3525.3325.3425.340.04%20,345
Nov 28, 202525.3525.3525.3325.3325.33-8,168
Nov 26, 202525.3225.3525.3225.3325.33-0.35%108,563
Nov 25, 202525.4225.4325.4125.4225.330.08%49,528
Nov 24, 202525.4225.4225.4025.4025.31-0.04%61,021
Nov 21, 202525.4025.4325.4025.4125.320.06%107,144
Nov 20, 202525.3925.4025.3825.4025.310.06%69,151
Nov 19, 202525.4025.4025.3625.3825.29-0.08%168,995
Nov 18, 202525.3925.4225.3825.4025.310.04%125,098
Nov 17, 202525.3925.4125.3825.3925.300.04%178,342
Nov 14, 202525.3825.3925.3725.3825.290.08%42,208
Nov 13, 202525.3725.3825.3525.3625.27-78,219
Nov 12, 202525.3725.3825.3125.3625.27-0.04%94,422
Nov 11, 202525.3825.4225.3225.3725.280.04%202,641
Nov 10, 202525.3625.3725.3525.3625.270.04%58,553
Nov 7, 202525.3625.3625.3525.3525.260.04%83,808
Nov 6, 202525.3425.3525.3425.3425.25-445,468
Nov 5, 202525.3525.3525.3025.3425.25-108,492
Nov 4, 202525.3425.3525.3425.3425.250.04%50,036
Nov 3, 202525.3325.3425.3225.3325.24-0.04%122,802
Oct 31, 202525.3325.3725.3325.3425.250.04%62,880
Oct 30, 202525.3325.3625.3225.3325.24-0.39%108,842
Oct 29, 202525.4425.4625.4325.4325.24-0.04%116,753
Oct 28, 202525.4425.4925.4225.4425.250.04%90,223
Oct 27, 202525.4225.4425.4125.4325.24-0.04%60,347
Oct 24, 202525.4325.4525.4225.4425.250.12%91,008
Oct 23, 202525.4325.4325.4025.4125.22-0.24%304,167
Oct 22, 202525.4125.4925.4125.4725.280.24%79,818
Oct 21, 202525.4225.4325.4025.4125.22-0.06%43,857
Oct 20, 202525.4125.4725.4025.4325.230.06%69,265
Oct 17, 202525.4125.4125.3825.4125.220.02%143,131
Oct 16, 202525.3825.4225.3825.4125.210.06%38,729
Oct 15, 202525.3825.4025.3825.3925.20-61,308
Oct 14, 202525.3825.4425.3825.3925.20-56,151
Oct 13, 202525.3625.5525.3625.3925.20-85,708
Oct 10, 202525.3825.3925.3325.3925.200.02%40,161
Oct 9, 202525.3625.4325.3625.3925.190.10%142,789
Oct 8, 202525.3725.3725.3625.3625.17-0.04%68,048
Oct 7, 202525.3625.3825.3625.3725.180.04%106,534
Oct 6, 202525.3625.3725.3625.3625.17-31,095
Oct 3, 202525.3425.3725.3425.3625.17-0.20%287,712
Oct 2, 202525.3525.4125.3125.4125.220.12%412,881
Oct 1, 202525.3525.3825.3425.3825.190.08%57,426
Sep 30, 202525.3625.3825.3425.3625.170.12%49,504
Sep 29, 202525.3225.4325.3225.3325.14-0.47%35,863
Sep 26, 202525.4425.4525.4325.4525.15-52,850
Sep 25, 202525.4525.4725.4425.4525.150.04%231,212
Sep 24, 202525.4225.4725.4225.4425.140.08%42,918
Sep 23, 202525.4425.4425.4025.4225.12-80,641
Sep 22, 202525.4325.4325.4025.4225.12-96,582
Sep 19, 202525.4225.4325.4225.4225.12-38,119
Sep 18, 202525.4125.4625.4125.4225.120.08%98,912
Sep 17, 202525.4225.4225.4025.4025.10-0.12%48,492
Sep 16, 202525.4225.4825.4125.4325.130.04%149,756
Sep 15, 202525.4025.4225.3925.4225.120.02%135,103
Sep 12, 202525.4225.4225.4125.4225.110.14%55,095
Sep 11, 202525.4125.4125.3825.3825.08-0.03%79,495
Sep 10, 202525.3925.3925.3825.3925.09-0.03%43,792
Sep 9, 202525.4025.4025.3925.4025.090.02%67,351
Sep 8, 202525.4025.4725.3725.3925.090.06%224,343
Sep 5, 202525.3725.3825.3725.3825.070.04%62,695
Sep 4, 202525.3725.3925.3525.3725.060.10%102,780
Sep 3, 202525.3525.3725.3425.3425.04-0.08%87,970
Sep 2, 202525.3725.3725.3425.3625.060.04%57,426
Aug 29, 202525.3525.3625.3425.3525.05-39,098
Aug 28, 202525.3325.3525.3225.3525.05-0.20%107,482
Aug 27, 202525.4325.4325.3925.4025.00-0.04%240,491
Aug 26, 202525.4225.4425.4125.4125.01-85,584
Aug 25, 202525.4125.4425.4125.4125.01-0.08%149,233
Aug 22, 202525.4225.4325.4125.4325.030.10%55,056
Aug 21, 202525.4325.4325.4025.4125.010.06%148,526
Aug 20, 202525.4125.4125.3925.3924.99-0.06%59,001
Aug 19, 202525.4025.4125.3825.4125.010.06%119,844
Aug 18, 202525.3825.4025.3725.3924.99-0.02%71,611
Aug 15, 202525.3925.4025.3825.4025.000.10%20,030
Aug 14, 202525.3825.3925.3725.3724.97-0.04%32,812
Aug 13, 202525.3825.3925.3725.3824.980.24%49,518
Aug 12, 202525.3725.3925.3225.3224.92-0.18%77,252
Aug 11, 202525.3725.4125.3525.3724.97-0.02%174,926
Aug 8, 202525.3625.3725.3525.3724.970.04%59,257
Aug 7, 202525.3525.3725.3525.3624.960.02%176,445
Aug 6, 202525.3525.3625.3425.3624.96-0.06%152,304
Aug 5, 202525.3425.4225.3325.3724.970.08%311,949
Aug 4, 202525.3325.3525.3325.3524.950.04%86,738
Aug 1, 202525.3425.3525.3325.3424.940.12%58,324
Jul 31, 202525.3025.3225.3025.3124.91-86,317
Jul 30, 202525.3125.3225.3025.3124.91-0.43%65,531
Jul 29, 202525.4325.4325.3725.4224.920.04%123,639
Jul 28, 202525.4225.4225.4125.4124.910.04%76,713
Jul 25, 202525.4125.4125.4025.4024.900.16%28,893
Jul 24, 202525.4125.4125.3625.3624.86-0.14%81,414
Jul 23, 202525.4225.4225.3925.4024.89-0.06%78,141
Jul 22, 202525.3925.4125.3925.4124.910.04%52,656
Jul 21, 202525.3925.4525.3925.4024.900.08%53,938
Jul 18, 202525.3925.5425.3825.3824.880.02%59,164
Jul 17, 202525.3825.4125.3725.3824.87-0.02%77,805