Skip to main content
Touchstone Ultra Short Income ETF (TUSI)
BATS: TUSI · Real-Time Price · USD
25.36
+0.02 (0.08%)
Mar 6, 2026, 4:00 PM EST - Market closed

TUSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.3525.3725.3525.3625.360.08%23,570
Mar 5, 202625.3625.3725.3425.3425.34-0.04%10,314
Mar 4, 202625.3525.3625.3425.3525.350.04%106,179
Mar 3, 202625.3525.3625.3225.3425.34-0.08%116,890
Mar 2, 202625.3525.3625.3525.3625.36-0.04%21,389
Feb 27, 202625.3625.3725.3525.3725.370.08%15,910
Feb 26, 202625.3425.3625.3325.3525.35-0.31%159,472
Feb 25, 202625.4425.4425.4225.4325.340.02%97,972
Feb 24, 202625.4425.4425.4225.4325.34-0.06%103,525
Feb 23, 202625.4325.4525.4225.4425.350.12%142,375
Feb 20, 202625.4325.4325.4025.4125.32-0.12%154,798
Feb 19, 202625.4325.4425.4025.4425.350.12%99,918
Feb 18, 202625.4225.4325.4125.4125.32-0.04%116,553
Feb 17, 202625.5025.5025.4125.4225.330.04%139,397
Feb 13, 202625.4025.4325.4025.4125.320.06%331,889
Feb 12, 202625.4125.4125.3925.4025.31-0.04%81,656
Feb 11, 202625.4025.4125.3925.4125.32-0.02%179,052
Feb 10, 202625.4025.4125.3925.4125.320.06%208,388
Feb 9, 202625.3825.4025.3825.4025.310.06%68,703
Feb 6, 202625.3825.4225.3725.3825.29-140,714
Feb 5, 202625.3825.3825.3725.3825.29-127,748
Feb 4, 202625.3825.3825.3625.3825.290.04%111,626
Feb 3, 202625.3525.3725.3525.3725.280.06%99,113
Feb 2, 202625.3625.3625.3525.3625.27-0.04%135,286
Jan 30, 202625.3625.3725.3525.3725.280.04%105,419
Jan 29, 202625.3425.3625.3225.3625.27-0.22%203,113
Jan 28, 202625.4125.4325.3825.4125.250.02%155,524
Jan 27, 202625.4125.4225.4025.4125.240.06%88,345
Jan 26, 202625.4125.4125.3925.3925.23-85,960
Jan 23, 202625.4025.4325.3925.3925.23-684,559
Jan 22, 202625.3925.4225.3925.3925.230.04%126,847
Jan 21, 202625.3925.4125.3525.3825.22-176,747
Jan 20, 202625.4225.4225.3725.3825.22-72,846
Jan 16, 202625.3825.4025.3725.3825.220.02%374,563
Jan 15, 202625.3925.3925.3725.3825.21-0.04%188,337
Jan 14, 202625.3825.4025.3725.3925.220.02%273,163
Jan 13, 202625.3925.3925.3725.3825.220.08%57,584
Jan 12, 202625.3725.3725.3525.3625.20-0.04%125,399
Jan 9, 202625.3625.3725.3625.3725.21-90,320
Jan 8, 202625.3525.3725.3525.3725.21-80,771
Jan 7, 202625.3625.3725.3525.3725.210.12%256,557
Jan 6, 202625.3425.3525.3425.3425.180.04%120,112
Jan 5, 202625.3425.3625.3325.3325.17-103,245
Jan 2, 202625.3425.3425.3325.3325.17-0.02%60,971
Dec 31, 202525.3425.3425.3325.3425.170.02%78,008
Dec 30, 202525.3325.3325.3225.3325.17-0.39%43,717
Dec 29, 202525.4425.4525.4325.4325.160.04%60,328
Dec 26, 202525.4325.4425.4225.4225.15-0.01%10,424
Dec 24, 202525.4225.4325.4225.4225.150.01%16,593
Dec 23, 202525.4025.4225.4025.4225.150.04%92,283
Dec 22, 202525.4025.4225.4025.4125.140.02%62,588
Dec 19, 202525.4125.4125.4025.4125.130.06%44,570
Dec 18, 202525.4025.4025.3925.3925.12-0.04%184,357
Dec 17, 202525.3825.4025.3825.4025.130.04%121,237
Dec 16, 202525.3925.3925.3825.3925.12-40,015
Dec 15, 202525.3725.3925.3725.3925.120.08%84,393
Dec 12, 202525.3825.3825.3625.3725.100.04%75,487
Dec 11, 202525.3725.3825.3625.3625.09-0.08%60,096
Dec 10, 202525.3625.3925.3625.3825.100.04%166,556
Dec 9, 202525.3625.3725.3525.3725.08-146,427
Dec 8, 202525.3625.3725.3525.3725.080.01%76,277
Dec 5, 202525.3725.3825.3625.3725.080.03%46,368
Dec 4, 202525.3525.3625.3425.3625.07-0.08%61,582
Dec 3, 202525.3625.3825.3625.3825.090.06%63,291
Dec 2, 202525.3625.3725.3525.3725.080.10%119,297
Dec 1, 202525.3325.3525.3325.3425.050.04%103,008
Nov 28, 202525.3525.3525.3125.3325.04-49,198
Nov 26, 202525.3225.3525.3225.3325.04-0.35%108,563
Nov 25, 202525.4225.4325.4125.4225.050.08%49,528
Nov 24, 202525.4225.4225.4025.4025.03-0.04%61,021
Nov 21, 202525.4025.4325.4025.4125.040.06%107,144
Nov 20, 202525.3925.4025.3825.4025.020.06%69,151
Nov 19, 202525.4025.4025.3625.3825.01-0.08%168,995
Nov 18, 202525.3925.4225.3825.4025.030.04%125,098
Nov 17, 202525.3925.4125.3825.3925.020.04%178,342
Nov 14, 202525.3825.3925.3725.3825.010.08%42,208
Nov 13, 202525.3725.3825.3525.3624.99-78,219
Nov 12, 202525.3725.3825.3125.3624.99-0.04%94,422
Nov 11, 202525.3825.4225.3225.3725.000.04%202,641
Nov 10, 202525.3625.3725.3525.3624.990.04%58,553
Nov 7, 202525.3625.3625.3525.3524.980.04%83,808
Nov 6, 202525.3425.3525.3425.3424.97-445,468
Nov 5, 202525.3525.3525.3025.3424.97-108,492
Nov 4, 202525.3425.3525.3425.3424.970.04%50,036
Nov 3, 202525.3325.3425.3225.3324.96-0.04%122,802
Oct 31, 202525.3325.3725.3325.3424.970.04%62,880
Oct 30, 202525.3325.3625.3225.3324.96-0.39%108,842
Oct 29, 202525.4425.4625.4325.4324.95-0.04%116,753
Oct 28, 202525.4425.4925.4225.4424.960.04%90,223
Oct 27, 202525.4225.4425.4125.4324.95-0.04%60,347
Oct 24, 202525.4325.4525.4225.4424.960.12%91,008
Oct 23, 202525.4325.4325.4025.4124.93-0.24%304,167
Oct 22, 202525.4125.4925.4125.4724.990.24%79,818
Oct 21, 202525.4225.4325.4025.4124.93-0.06%43,857
Oct 20, 202525.4125.4725.4025.4324.950.06%69,265
Oct 17, 202525.4125.4125.3825.4124.930.02%143,131
Oct 16, 202525.3825.4225.3825.4124.930.06%38,729
Oct 15, 202525.3825.4025.3825.3924.91-61,308
Oct 14, 202525.3825.4425.3825.3924.91-56,151
Oct 13, 202525.3625.5525.3625.3924.91-85,708