Skip to main content
Touchstone Ultra Short Income ETF (TUSI)
BATS: TUSI · Real-Time Price · USD
25.41
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed

TUSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.4025.4125.3925.40--0.04%198,870
Apr 27, 202625.4025.4125.3525.4125.410.08%276,142
Apr 24, 202625.3925.4025.3725.3925.390.04%978,806
Apr 23, 202625.3825.3825.3725.3825.38-0.04%17,767
Apr 22, 202625.3825.3925.3625.3925.390.02%5,769
Apr 21, 202625.3825.3925.3825.3925.39-0.02%138,997
Apr 20, 202625.3925.4025.3925.3925.39-5,056
Apr 17, 202625.3925.3925.3825.3925.390.20%128,137
Apr 16, 202625.3625.3725.3125.3425.34-0.10%235,772
Apr 15, 202625.3725.3725.3625.3725.37-191,592
Apr 14, 202625.3625.3725.3425.3725.370.14%333,775
Apr 13, 202625.3425.3725.3325.3325.33-0.06%221,718
Apr 10, 202625.3425.3525.3425.3525.35-107,998
Apr 9, 202625.3425.3525.3325.3525.350.02%114,621
Apr 8, 202625.3425.3825.3325.3425.34-113,969
Apr 7, 202625.3325.3425.3125.3425.34-0.02%199,491
Apr 6, 202625.3225.3725.3225.3525.350.02%164,640
Apr 2, 202625.3225.3525.3225.3425.340.06%242,135
Apr 1, 202625.3125.4425.3025.3325.330.02%850,581
Mar 31, 202625.3025.3325.3025.3225.320.06%227,294
Mar 30, 202625.3025.3125.3025.3125.31-0.32%109,766
Mar 27, 202625.3525.3925.3525.3925.300.10%103,719
Mar 26, 202625.3625.3625.3425.3625.28-0.02%196,881
Mar 25, 202625.3625.3825.3125.3725.28-0.02%141,429
Mar 24, 202625.3625.3825.3625.3725.29-0.04%252,274
Mar 23, 202625.3525.3825.3525.3825.300.12%256,508
Mar 20, 202625.3525.3625.2325.3525.27-0.08%96,923
Mar 19, 202625.3425.4125.3425.3725.29-306,232
Mar 18, 202625.3825.3825.3725.3725.29-0.02%231,480
Mar 17, 202625.3725.3825.3725.3825.29-115,108
Mar 16, 202625.3725.3825.3725.3825.290.04%146,060
Mar 13, 202625.3625.3725.3625.3725.280.02%215,615
Mar 12, 202625.3425.3925.3425.3625.28-0.04%205,724
Mar 11, 202625.3725.3725.3525.3725.29-0.02%156,313
Mar 10, 202625.3825.4125.3725.3825.290.02%300,019
Mar 9, 202625.3525.3925.3525.3725.290.04%178,125
Mar 6, 202625.3525.3725.3425.3625.280.08%582,486
Mar 5, 202625.3625.3825.3425.3425.26-0.04%168,741
Mar 4, 202625.3525.3625.3425.3525.270.04%106,179
Mar 3, 202625.3525.3625.3225.3425.26-0.08%116,890
Mar 2, 202625.3525.3825.3425.3625.28-0.04%162,062
Feb 27, 202625.3625.3825.3525.3725.290.08%115,239
Feb 26, 202625.3425.3625.3325.3525.27-0.31%159,472
Feb 25, 202625.4425.4425.4225.4325.260.02%97,972
Feb 24, 202625.4425.4425.4225.4325.26-0.06%103,525
Feb 23, 202625.4325.4525.4225.4425.270.12%142,375
Feb 20, 202625.4325.4325.4025.4125.24-0.12%154,798
Feb 19, 202625.4325.4425.4025.4425.270.12%99,918
Feb 18, 202625.4225.4325.4125.4125.24-0.04%116,553
Feb 17, 202625.5025.5025.4125.4225.250.04%139,397
Feb 13, 202625.4025.4325.4025.4125.240.06%331,889
Feb 12, 202625.4125.4125.3925.4025.23-0.04%81,656
Feb 11, 202625.4025.4125.3925.4125.24-0.02%179,052
Feb 10, 202625.4025.4125.3925.4125.240.06%208,388
Feb 9, 202625.3825.4025.3825.4025.230.06%68,703
Feb 6, 202625.3825.4225.3725.3825.21-140,714
Feb 5, 202625.3825.3825.3725.3825.21-127,748
Feb 4, 202625.3825.3825.3625.3825.210.04%111,626
Feb 3, 202625.3525.3725.3525.3725.200.06%99,113
Feb 2, 202625.3625.3625.3525.3625.19-0.04%135,286
Jan 30, 202625.3625.3725.3525.3725.200.04%105,419
Jan 29, 202625.3425.3625.3225.3625.19-0.22%203,113
Jan 28, 202625.4125.4325.3825.4125.160.02%155,524
Jan 27, 202625.4125.4225.4025.4125.160.06%88,345
Jan 26, 202625.4125.4125.3925.3925.14-85,960
Jan 23, 202625.4025.4325.3925.3925.14-684,559
Jan 22, 202625.3925.4225.3925.3925.140.04%126,847
Jan 21, 202625.3925.4125.3525.3825.13-176,747
Jan 20, 202625.4225.4225.3725.3825.13-72,846
Jan 16, 202625.3825.4025.3725.3825.130.02%374,563
Jan 15, 202625.3925.3925.3725.3825.13-0.04%188,337
Jan 14, 202625.3825.4025.3725.3925.140.02%273,163
Jan 13, 202625.3925.3925.3725.3825.130.08%57,584
Jan 12, 202625.3725.3725.3525.3625.11-0.04%125,399
Jan 9, 202625.3625.3725.3625.3725.12-90,320
Jan 8, 202625.3525.3725.3525.3725.12-80,771
Jan 7, 202625.3625.3725.3525.3725.120.12%256,557
Jan 6, 202625.3425.3525.3425.3425.090.04%120,112
Jan 5, 202625.3425.3625.3325.3325.08-103,245
Jan 2, 202625.3425.3425.3325.3325.08-0.02%60,971
Dec 31, 202525.3425.3425.3325.3425.090.02%78,008
Dec 30, 202525.3325.3325.3225.3325.08-0.39%43,717
Dec 29, 202525.4425.4525.4325.4325.070.04%60,328
Dec 26, 202525.4325.4425.4225.4225.06-0.01%10,424
Dec 24, 202525.4225.4325.4225.4225.070.01%16,593
Dec 23, 202525.4025.4225.4025.4225.060.04%92,283
Dec 22, 202525.4025.4225.4025.4125.050.02%62,588
Dec 19, 202525.4125.4125.4025.4125.050.06%44,570
Dec 18, 202525.4025.4025.3925.3925.03-0.04%184,357
Dec 17, 202525.3825.4025.3825.4025.040.04%121,237
Dec 16, 202525.3925.3925.3825.3925.03-40,015
Dec 15, 202525.3725.3925.3725.3925.030.08%84,393
Dec 12, 202525.3825.3825.3625.3725.010.04%75,487
Dec 11, 202525.3725.3825.3625.3625.01-0.08%60,096
Dec 10, 202525.3625.3925.3625.3825.010.04%166,556
Dec 9, 202525.3625.3725.3525.3725.00-146,427
Dec 8, 202525.3625.3725.3525.3725.000.01%76,277
Dec 5, 202525.3725.3825.3625.3725.000.03%46,368
Dec 4, 202525.3525.3625.3425.3624.99-0.08%61,582
Dec 3, 202525.3625.3825.3625.3825.010.06%63,291