TVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.84	38.84	38.65	38.72	38.72	-0.22%	43,624
Apr 27, 2026	38.78	38.93	38.74	38.81	38.81	0.05%	27,680
Apr 24, 2026	38.89	38.89	38.72	38.79	38.79	0.08%	39,315
Apr 23, 2026	38.52	38.81	38.52	38.76	38.76	0.70%	62,404
Apr 22, 2026	38.56	38.56	38.38	38.49	38.49	0.44%	42,180
Apr 21, 2026	38.65	38.68	38.31	38.32	38.32	-0.55%	26,229
Apr 20, 2026	38.53	38.61	38.48	38.53	38.53	-0.03%	59,448
Apr 17, 2026	38.27	38.69	38.27	38.54	38.54	0.81%	56,474
Apr 16, 2026	38.12	38.29	38.11	38.23	38.23	0.26%	79,504
Apr 15, 2026	38.35	38.35	38.00	38.13	38.13	-0.26%	27,185
Apr 14, 2026	38.11	38.24	38.01	38.23	38.23	0.45%	25,679
Apr 13, 2026	37.74	38.06	37.68	38.06	38.06	0.71%	49,532
Apr 10, 2026	38.07	38.07	37.79	37.79	37.79	-0.55%	51,635
Apr 9, 2026	37.67	38.07	37.67	38.00	38.00	0.72%	76,518
Apr 8, 2026	37.42	37.73	37.42	37.73	37.73	2.69%	54,093
Apr 7, 2026	36.61	36.74	36.52	36.74	36.74	0.19%	116,117
Apr 6, 2026	36.49	36.68	36.49	36.67	36.67	0.47%	62,660
Apr 2, 2026	36.07	36.50	36.07	36.50	36.50	0.16%	48,766
Apr 1, 2026	36.32	36.56	36.32	36.44	36.44	0.72%	41,684
Mar 31, 2026	35.77	36.18	35.74	36.18	36.18	2.06%	26,384
Mar 30, 2026	35.93	35.93	35.32	35.45	35.45	-0.23%	27,154
Mar 27, 2026	35.79	35.87	35.53	35.53	35.53	-1.17%	44,451
Mar 26, 2026	36.20	36.31	35.92	35.95	35.95	-1.24%	289,158
Mar 25, 2026	36.41	36.45	36.32	36.40	36.40	0.47%	46,639
Mar 24, 2026	35.80	36.35	35.80	36.23	36.23	0.44%	47,972
Mar 23, 2026	36.22	36.45	36.05	36.07	36.07	0.84%	51,825
Mar 20, 2026	36.19	36.21	35.57	35.77	35.77	-1.16%	33,294
Mar 19, 2026	36.00	36.29	35.93	36.19	36.19	-0.11%	37,240
Mar 18, 2026	36.61	36.64	36.23	36.23	36.23	-1.20%	42,481
Mar 17, 2026	36.78	36.85	36.67	36.67	36.67	0.33%	45,684
Mar 16, 2026	36.57	36.68	36.52	36.55	36.55	0.80%	31,992
Mar 13, 2026	36.43	36.43	36.25	36.26	36.26	0.06%	53,482
Mar 12, 2026	36.35	36.48	36.23	36.24	36.24	-1.23%	72,914
Mar 11, 2026	36.74	36.78	36.59	36.69	36.69	-0.22%	44,355
Mar 10, 2026	36.78	37.18	36.71	36.77	36.77	-0.11%	79,599
Mar 9, 2026	36.40	36.81	35.98	36.81	36.81	0.43%	100,247
Mar 6, 2026	36.97	36.97	36.36	36.65	36.65	-1.36%	43,801
Mar 5, 2026	37.66	37.66	36.91	37.16	37.16	-1.43%	75,612
Mar 4, 2026	37.69	37.74	37.42	37.70	37.70	0.43%	91,685
Mar 3, 2026	37.33	37.66	37.01	37.54	37.54	-1.57%	48,011
Mar 2, 2026	38.19	38.19	37.87	38.14	38.14	-0.03%	38,808
Feb 27, 2026	37.89	38.20	37.89	38.15	38.15	-0.08%	14,246
Feb 26, 2026	38.36	38.36	37.98	38.18	38.18	0.10%	40,317
Feb 25, 2026	38.06	38.19	37.95	38.14	38.14	0.26%	62,798
Feb 24, 2026	37.79	38.08	37.79	38.04	38.04	0.82%	101,309
Feb 23, 2026	38.07	38.07	37.61	37.73	37.73	-0.84%	171,025
Feb 20, 2026	37.70	38.05	37.70	38.05	38.05	0.61%	59,206
Feb 19, 2026	37.72	37.84	37.65	37.82	37.82	-0.03%	30,734
Feb 18, 2026	37.83	37.89	37.72	37.83	37.83	0.45%	47,984
Feb 17, 2026	37.85	37.85	37.46	37.66	37.66	-0.05%	61,207
Feb 13, 2026	37.46	37.86	37.46	37.68	37.68	0.59%	26,532
Feb 12, 2026	38.04	38.08	37.45	37.46	37.46	-0.98%	85,408
Feb 11, 2026	38.00	38.00	37.67	37.83	37.83	0.53%	65,450
Feb 10, 2026	37.73	37.76	37.56	37.63	37.63	-0.27%	56,782
Feb 9, 2026	37.62	37.80	37.53	37.73	37.73	0.20%	165,485
Feb 6, 2026	37.28	37.66	37.28	37.66	37.66	1.61%	23,038
Feb 5, 2026	37.18	37.18	36.95	37.06	37.06	-0.88%	53,959
Feb 4, 2026	37.39	37.54	37.24	37.39	37.39	0.08%	49,639
Feb 3, 2026	37.29	37.52	37.05	37.36	37.36	0.35%	35,924
Feb 2, 2026	37.02	37.24	37.02	37.23	37.23	0.70%	91,795
Jan 30, 2026	37.09	37.09	36.76	36.97	36.97	-0.14%	49,694
Jan 29, 2026	37.03	37.03	36.66	37.02	37.02	0.52%	21,084
Jan 28, 2026	36.86	36.87	36.75	36.83	36.83	0.14%	35,271
Jan 27, 2026	36.72	36.80	36.69	36.78	36.78	-0.03%	37,307
Jan 26, 2026	36.82	36.82	36.71	36.79	36.79	0.38%	39,991
Jan 23, 2026	36.71	36.71	36.52	36.65	36.65	-0.24%	76,003
Jan 22, 2026	36.68	36.88	36.63	36.74	36.74	0.33%	85,103
Jan 21, 2026	36.22	36.72	36.22	36.62	36.62	1.47%	100,504
Jan 20, 2026	36.17	36.43	36.04	36.09	36.09	-1.45%	65,742
Jan 16, 2026	36.71	36.71	36.53	36.62	36.62	0.07%	77,926
Jan 15, 2026	36.58	36.71	36.57	36.60	36.60	0.48%	518,005
Jan 14, 2026	36.38	36.46	36.24	36.42	36.42	0.14%	413,791
Jan 13, 2026	36.61	36.61	36.26	36.37	36.37	-0.11%	24,528
Jan 12, 2026	36.47	36.47	36.30	36.41	36.41	-0.03%	27,103
Jan 9, 2026	36.29	36.47	36.25	36.42	36.42	0.61%	29,182
Jan 8, 2026	36.12	36.22	36.11	36.20	36.20	0.84%	44,439
Jan 7, 2026	36.37	36.37	35.89	35.90	35.90	-1.05%	24,752
Jan 6, 2026	35.96	36.31	35.96	36.28	36.28	0.78%	52,104
Jan 5, 2026	35.74	36.09	35.74	36.00	36.00	1.04%	53,593
Jan 2, 2026	35.27	35.65	35.27	35.63	35.63	1.16%	47,440
Dec 31, 2025	35.66	35.66	35.22	35.22	35.22	-0.76%	23,476
Dec 30, 2025	35.51	35.54	35.46	35.49	35.49	-0.06%	58,548
Dec 29, 2025	35.60	35.60	35.45	35.51	35.51	-0.08%	112,524
Dec 26, 2025	35.70	35.70	35.43	35.54	35.54	-0.03%	13,633
Dec 24, 2025	35.45	35.60	35.45	35.55	35.55	0.40%	20,052
Dec 23, 2025	35.28	35.46	35.28	35.41	35.41	-0.92%	83,032
Dec 22, 2025	35.68	35.76	35.57	35.74	35.33	0.99%	67,301
Dec 19, 2025	35.23	35.48	35.23	35.39	34.99	0.51%	85,868
Dec 18, 2025	35.35	35.42	35.20	35.21	34.81	0.20%	32,512
Dec 17, 2025	35.30	35.30	35.10	35.14	34.74	-0.28%	33,720
Dec 16, 2025	35.40	35.41	35.16	35.24	34.84	-0.87%	27,251
Dec 15, 2025	35.71	35.71	35.44	35.55	35.15	0.23%	46,423
Dec 12, 2025	35.90	35.90	35.40	35.47	35.07	-0.56%	13,039
Dec 11, 2025	35.51	35.67	35.50	35.67	35.26	0.71%	39,317
Dec 10, 2025	35.07	35.47	35.00	35.42	35.02	1.29%	62,707
Dec 9, 2025	35.18	35.18	34.96	34.97	34.57	-0.17%	66,611
Dec 8, 2025	35.40	35.40	34.95	35.03	34.63	-0.48%	10,504
Dec 5, 2025	35.41	35.41	35.19	35.20	34.80	-	35,238
Dec 4, 2025	35.27	35.27	35.13	35.20	34.80	-0.02%	26,476
Dec 3, 2025	34.93	35.23	34.93	35.21	34.81	0.79%	46,454