TWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	30.58	30.92	30.18	30.74	-	4.63%	1,153,596
Mar 5, 2026	28.90	29.92	28.52	29.38	29.38	3.85%	1,748,112
Mar 4, 2026	28.43	28.95	28.03	28.29	28.29	-1.91%	1,732,108
Mar 3, 2026	29.37	30.10	28.45	28.84	28.84	3.44%	1,853,005
Mar 2, 2026	29.16	29.17	27.77	27.88	27.88	-1.76%	1,022,544
Feb 27, 2026	28.25	28.72	28.14	28.38	28.38	3.43%	681,744
Feb 26, 2026	27.64	28.22	27.37	27.44	27.44	-0.97%	1,195,139
Feb 25, 2026	27.56	28.15	27.56	27.71	27.71	-0.93%	578,961
Feb 24, 2026	28.62	28.72	27.79	27.97	27.97	-2.07%	785,281
Feb 23, 2026	27.96	29.07	27.78	28.56	28.56	2.99%	1,419,279
Feb 20, 2026	28.07	28.23	27.18	27.73	27.73	0.18%	990,261
Feb 19, 2026	28.13	28.43	27.68	27.68	27.68	-0.57%	531,840
Feb 18, 2026	28.05	28.28	27.21	27.84	27.84	-0.68%	663,855
Feb 17, 2026	28.17	28.88	27.75	28.03	28.03	-0.04%	1,065,374
Feb 13, 2026	28.56	28.99	27.55	28.04	28.04	-2.54%	746,835
Feb 12, 2026	27.18	28.98	27.11	28.77	28.77	4.13%	452,815
Feb 11, 2026	26.87	28.19	26.80	27.63	27.63	0.95%	546,731
Feb 10, 2026	27.12	27.41	26.87	27.37	27.37	0.66%	382,524
Feb 9, 2026	27.60	27.93	27.04	27.19	27.19	-1.38%	374,216
Feb 6, 2026	28.78	28.84	27.43	27.57	27.57	-7.17%	782,346
Feb 5, 2026	29.12	29.86	28.42	29.70	29.70	3.63%	627,910
Feb 4, 2026	27.88	29.37	27.78	28.66	28.66	1.81%	527,231
Feb 3, 2026	28.09	29.07	27.69	28.15	28.15	-0.49%	532,358
Feb 2, 2026	29.12	29.14	27.93	28.29	28.29	-1.94%	469,681
Jan 30, 2026	28.54	29.18	28.13	28.85	28.85	2.89%	520,112
Jan 29, 2026	27.86	28.84	27.66	28.04	28.04	-	513,430
Jan 28, 2026	27.48	28.16	27.32	28.04	28.04	1.15%	399,896
Jan 27, 2026	27.87	28.20	27.70	27.72	27.72	-0.61%	246,119
Jan 26, 2026	27.66	27.97	27.33	27.89	27.89	0.72%	413,875
Jan 23, 2026	26.85	27.76	26.85	27.69	27.69	3.79%	348,327
Jan 22, 2026	26.70	26.76	26.34	26.68	26.68	-1.55%	1,027,208
Jan 21, 2026	27.76	28.12	26.92	27.10	27.10	-3.73%	1,000,839
Jan 20, 2026	28.47	28.49	27.67	28.15	28.15	2.21%	544,705
Jan 16, 2026	27.51	27.74	27.23	27.54	27.54	-0.04%	313,208
Jan 15, 2026	27.86	27.92	27.24	27.55	27.55	-1.78%	401,141
Jan 14, 2026	28.50	28.68	27.99	28.05	28.05	-1.27%	636,413
Jan 13, 2026	28.19	28.62	28.10	28.41	28.41	-	440,784
Jan 12, 2026	28.89	29.10	28.36	28.41	28.41	-0.87%	536,482
Jan 9, 2026	28.78	29.12	28.36	28.66	28.66	-1.34%	612,231
Jan 8, 2026	29.91	29.96	28.91	29.05	29.05	-2.29%	683,135
Jan 7, 2026	29.49	30.05	29.42	29.73	29.73	0.61%	408,322
Jan 6, 2026	30.45	30.65	29.52	29.55	29.55	-2.70%	746,493
Jan 5, 2026	31.10	31.15	30.17	30.37	30.37	-3.16%	538,072
Jan 2, 2026	31.63	32.10	31.28	31.36	31.36	-2.00%	988,083
Dec 31, 2025	31.50	32.03	31.49	32.00	32.00	1.65%	405,715
Dec 30, 2025	31.03	31.52	30.98	31.48	31.48	1.42%	304,486
Dec 29, 2025	30.96	31.18	30.66	31.04	31.04	1.21%	318,424
Dec 26, 2025	30.37	30.89	30.37	30.67	30.67	1.15%	264,388
Dec 24, 2025	30.52	30.71	30.30	30.32	30.32	-1.69%	219,907
Dec 23, 2025	30.73	30.97	30.55	30.84	30.47	1.28%	342,793
Dec 22, 2025	30.77	30.80	30.09	30.45	30.09	-2.28%	321,764
Dec 19, 2025	31.56	31.58	31.00	31.16	30.79	-1.58%	517,123
Dec 18, 2025	31.27	31.75	30.97	31.66	31.28	-1.22%	482,820
Dec 17, 2025	31.26	32.15	30.79	32.05	31.67	2.27%	450,208
Dec 16, 2025	31.25	31.70	30.81	31.34	30.97	0.87%	576,638
Dec 15, 2025	30.19	31.09	30.15	31.07	30.70	1.70%	423,112
Dec 12, 2025	29.62	30.67	29.60	30.55	30.19	3.00%	639,046
Dec 11, 2025	30.41	30.47	29.60	29.66	29.31	-2.31%	800,611
Dec 10, 2025	31.34	31.39	29.94	30.36	30.00	-2.69%	780,758
Dec 9, 2025	31.49	31.49	30.81	31.20	30.83	-0.29%	206,977
Dec 8, 2025	30.85	31.47	30.85	31.29	30.92	-0.10%	308,548
Dec 5, 2025	31.14	31.45	30.87	31.32	30.95	0.84%	432,217
Dec 4, 2025	31.75	31.86	30.84	31.06	30.69	-1.74%	539,816
Dec 3, 2025	32.54	32.64	31.54	31.61	31.23	-3.57%	264,350
Dec 2, 2025	32.20	32.78	32.20	32.78	32.39	0.43%	172,473
Dec 1, 2025	32.63	32.70	32.15	32.64	32.25	2.45%	264,410
Nov 28, 2025	31.99	32.21	31.83	31.86	31.48	-1.03%	176,256
Nov 26, 2025	32.75	32.85	31.78	32.19	31.81	-1.71%	606,351
Nov 25, 2025	34.00	34.17	32.62	32.75	32.36	-4.24%	498,326
Nov 24, 2025	35.39	35.48	34.07	34.20	33.79	-3.69%	374,956
Nov 21, 2025	37.34	37.46	35.04	35.51	35.09	-5.53%	945,679
Nov 20, 2025	35.09	37.66	34.50	37.59	37.14	3.67%	1,123,506
Nov 19, 2025	36.15	36.54	35.34	36.26	35.83	0.14%	367,459
Nov 18, 2025	36.92	37.01	35.73	36.21	35.78	-0.60%	497,802
Nov 17, 2025	35.36	36.72	34.94	36.43	36.00	4.00%	587,344
Nov 14, 2025	36.23	36.26	34.66	35.03	34.61	-0.48%	580,982
Nov 13, 2025	33.82	35.45	33.60	35.20	34.78	5.61%	570,141
Nov 12, 2025	32.97	33.40	32.58	33.33	32.93	0.54%	566,896
Nov 11, 2025	33.37	33.60	33.00	33.15	32.76	-0.03%	411,194
Nov 10, 2025	32.93	33.65	32.85	33.16	32.77	-2.07%	471,172
Nov 7, 2025	34.78	35.36	33.83	33.86	33.46	-0.97%	645,047
Nov 6, 2025	33.10	34.26	33.00	34.19	33.78	3.67%	589,223
Nov 5, 2025	33.77	33.85	32.71	32.98	32.59	-2.97%	405,006
Nov 4, 2025	33.83	34.03	33.21	33.99	33.59	3.50%	536,895
Nov 3, 2025	32.63	33.60	32.63	32.84	32.45	0.71%	498,926
Oct 31, 2025	32.95	33.28	32.46	32.61	32.22	-1.09%	767,930
Oct 30, 2025	32.83	33.02	32.11	32.97	32.58	1.70%	640,386
Oct 29, 2025	31.93	32.95	31.33	32.42	32.03	1.79%	619,630
Oct 28, 2025	31.72	32.08	31.39	31.85	31.47	1.11%	426,519
Oct 27, 2025	31.14	31.70	31.05	31.50	31.13	-0.72%	422,906
Oct 24, 2025	31.64	31.80	31.30	31.73	31.35	-2.43%	556,701
Oct 23, 2025	33.07	33.24	32.32	32.52	32.13	-2.49%	744,241
Oct 22, 2025	32.63	34.01	32.44	33.35	32.95	3.06%	1,314,365
Oct 21, 2025	32.27	32.74	32.02	32.36	31.97	0.84%	349,411
Oct 20, 2025	32.47	32.61	32.01	32.09	31.71	-3.72%	428,401
Oct 17, 2025	33.38	33.85	32.93	33.33	32.93	1.34%	363,678
Oct 16, 2025	31.37	33.14	31.33	32.89	32.50	4.25%	902,704
Oct 15, 2025	31.53	32.38	30.96	31.55	31.17	-1.99%	823,226
Oct 14, 2025	33.95	34.15	31.72	32.19	31.81	-2.78%	901,135
Oct 13, 2025	33.86	33.95	33.04	33.11	32.72	-5.51%	650,744