TWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.22	21.33	20.74	21.03	21.03	0.67%	824,161
Jun 25, 2026	20.77	21.18	20.51	20.89	20.89	-1.46%	489,046
Jun 24, 2026	21.32	21.46	20.76	21.20	21.20	-0.90%	661,827
Jun 23, 2026	21.93	22.03	21.28	21.63	21.39	1.98%	521,101
Jun 22, 2026	21.38	21.48	21.02	21.21	20.98	-1.81%	487,827
Jun 18, 2026	21.75	22.22	21.54	21.60	21.36	-3.87%	475,967
Jun 17, 2026	22.04	22.58	21.56	22.47	22.22	1.72%	948,259
Jun 16, 2026	21.59	22.17	21.44	22.09	21.85	1.70%	405,712
Jun 15, 2026	21.42	21.82	21.23	21.72	21.48	-1.67%	620,954
Jun 12, 2026	22.26	22.47	21.64	22.09	21.85	-1.52%	804,395
Jun 11, 2026	23.44	23.50	22.35	22.43	22.18	-5.99%	1,005,924
Jun 10, 2026	23.42	23.90	22.73	23.86	23.60	2.14%	916,663
Jun 9, 2026	23.02	24.58	22.41	23.36	23.10	-0.64%	1,323,810
Jun 8, 2026	23.28	23.59	23.05	23.51	23.25	-1.67%	629,364
Jun 5, 2026	22.78	24.13	22.76	23.91	23.65	7.12%	923,084
Jun 4, 2026	23.04	23.16	22.19	22.32	22.07	-3.04%	474,356
Jun 3, 2026	22.64	23.13	22.64	23.02	22.77	2.91%	450,396
Jun 2, 2026	22.90	22.90	22.35	22.37	22.12	-1.84%	250,998
Jun 1, 2026	22.91	23.22	22.55	22.79	22.54	0.89%	452,594
May 29, 2026	22.44	22.89	22.44	22.59	22.34	1.30%	563,171
May 28, 2026	22.68	22.95	22.22	22.30	22.05	-1.11%	471,692
May 27, 2026	22.43	22.72	22.37	22.55	22.30	0.18%	539,264
May 26, 2026	22.87	22.98	22.51	22.51	22.26	-3.93%	656,350
May 22, 2026	23.56	23.64	23.17	23.43	23.17	-1.60%	424,513
May 21, 2026	24.51	24.76	23.64	23.81	23.55	-1.90%	905,926
May 20, 2026	25.22	25.48	24.24	24.27	24.00	-4.97%	1,010,750
May 19, 2026	25.43	25.98	25.19	25.54	25.26	2.04%	831,191
May 18, 2026	24.53	25.38	24.48	25.03	24.75	1.25%	776,759
May 15, 2026	24.28	24.77	24.27	24.72	24.45	4.83%	625,826
May 14, 2026	23.68	23.97	23.37	23.58	23.32	-1.21%	400,701
May 13, 2026	23.82	24.32	23.72	23.87	23.61	-0.04%	658,658
May 12, 2026	23.64	24.56	23.63	23.88	23.62	2.01%	704,302
May 11, 2026	23.49	23.52	23.13	23.41	23.15	-0.72%	425,859
May 8, 2026	23.63	23.87	23.47	23.58	23.32	-1.38%	416,836
May 7, 2026	23.04	24.08	23.04	23.91	23.65	3.24%	730,831
May 6, 2026	23.41	23.72	23.12	23.16	22.91	-2.93%	471,527
May 5, 2026	24.29	24.31	23.81	23.86	23.60	-3.40%	539,408
May 4, 2026	24.55	25.00	24.19	24.70	24.43	1.06%	836,138
May 1, 2026	24.56	24.91	24.36	24.44	24.17	-0.89%	502,447
Apr 30, 2026	25.57	25.69	24.61	24.66	24.39	-4.23%	531,263
Apr 29, 2026	25.41	26.08	25.35	25.75	25.47	1.34%	616,971
Apr 28, 2026	25.02	25.59	24.87	25.41	25.13	2.29%	535,360
Apr 27, 2026	24.87	24.98	24.63	24.84	24.57	-0.20%	310,000
Apr 24, 2026	24.89	25.34	24.64	24.89	24.62	-0.72%	601,778
Apr 23, 2026	24.88	25.72	24.67	25.07	24.79	0.68%	1,710,604
Apr 22, 2026	24.70	25.20	24.65	24.90	24.63	-1.35%	757,048
Apr 21, 2026	24.62	25.39	24.32	25.24	24.96	1.94%	1,378,568
Apr 20, 2026	25.26	25.27	24.70	24.76	24.49	-1.04%	580,916
Apr 17, 2026	25.41	25.54	24.68	25.02	24.74	-4.28%	1,629,559
Apr 16, 2026	26.26	26.51	26.07	26.14	25.85	-0.38%	821,649
Apr 15, 2026	26.38	26.59	26.21	26.24	25.95	-0.57%	467,828
Apr 14, 2026	26.69	26.86	26.23	26.39	26.10	-2.62%	576,067
Apr 13, 2026	28.13	28.17	27.05	27.10	26.80	-2.97%	816,176
Apr 10, 2026	27.66	28.10	27.61	27.93	27.62	0.65%	394,119
Apr 9, 2026	28.44	28.44	27.56	27.75	27.44	-1.25%	620,752
Apr 8, 2026	27.83	28.54	27.65	28.10	27.79	-5.89%	923,932
Apr 7, 2026	30.23	30.64	29.73	29.86	29.53	-0.33%	1,386,641
Apr 6, 2026	30.30	30.46	29.81	29.96	29.63	-0.89%	698,016
Apr 2, 2026	31.78	31.78	29.95	30.23	29.90	-1.18%	700,814
Apr 1, 2026	30.48	30.70	29.89	30.59	30.25	-1.23%	980,595
Mar 31, 2026	32.33	32.56	30.72	30.97	30.63	-7.08%	2,055,890
Mar 30, 2026	31.76	33.53	31.76	33.33	32.96	3.03%	555,426
Mar 27, 2026	31.64	32.54	31.46	32.35	31.99	3.59%	721,603
Mar 26, 2026	30.92	31.31	30.20	31.23	30.89	3.41%	755,326
Mar 25, 2026	30.19	30.74	29.88	30.20	29.87	-2.41%	732,163
Mar 24, 2026	31.93	32.11	30.73	31.09	30.60	-0.99%	739,392
Mar 23, 2026	31.52	31.74	30.34	31.40	30.91	-4.38%	1,387,334
Mar 20, 2026	31.58	33.29	31.49	32.84	32.33	4.45%	2,076,159
Mar 19, 2026	32.63	32.72	30.81	31.44	30.95	-1.16%	1,785,442
Mar 18, 2026	31.23	31.87	31.06	31.81	31.31	3.15%	1,013,273
Mar 17, 2026	30.89	31.10	30.41	30.84	30.36	-1.28%	718,897
Mar 16, 2026	31.03	31.36	30.59	31.24	30.75	-1.85%	525,228
Mar 13, 2026	31.16	32.08	30.80	31.83	31.33	0.79%	899,710
Mar 12, 2026	31.20	31.79	31.02	31.58	31.09	4.36%	1,126,662
Mar 11, 2026	30.40	30.80	29.91	30.26	29.79	0.40%	1,274,617
Mar 10, 2026	30.25	30.36	29.13	30.14	29.67	0.27%	1,498,180
Mar 9, 2026	31.53	32.32	29.82	30.06	29.59	-2.18%	2,309,605
Mar 6, 2026	30.58	30.94	30.18	30.73	30.25	4.59%	1,714,876
Mar 5, 2026	28.90	29.92	28.52	29.38	28.92	3.85%	1,748,112
Mar 4, 2026	28.43	28.95	28.03	28.29	27.85	-1.91%	1,732,108
Mar 3, 2026	29.37	30.10	28.45	28.84	28.39	3.44%	1,853,005
Mar 2, 2026	29.16	29.17	27.77	27.88	27.44	-1.76%	1,024,524
Feb 27, 2026	28.25	28.72	28.14	28.38	27.94	3.43%	681,744
Feb 26, 2026	27.64	28.22	27.37	27.44	27.01	-0.97%	1,196,930
Feb 25, 2026	27.56	28.15	27.56	27.71	27.28	-0.93%	578,961
Feb 24, 2026	28.62	28.72	27.79	27.97	27.53	-2.07%	785,281
Feb 23, 2026	27.96	29.07	27.78	28.56	28.11	2.99%	1,419,279
Feb 20, 2026	28.07	28.23	27.18	27.73	27.30	0.18%	991,850
Feb 19, 2026	28.13	28.43	27.68	27.68	27.25	-0.57%	531,840
Feb 18, 2026	28.05	28.28	27.21	27.84	27.41	-0.68%	663,855
Feb 17, 2026	28.17	28.88	27.75	28.03	27.59	-0.04%	1,065,374
Feb 13, 2026	28.56	28.99	27.55	28.04	27.60	-2.54%	746,835
Feb 12, 2026	27.18	28.98	27.11	28.77	28.32	4.13%	452,815
Feb 11, 2026	26.87	28.19	26.80	27.63	27.20	0.95%	546,831
Feb 10, 2026	27.12	27.41	26.87	27.37	26.94	0.66%	382,544
Feb 9, 2026	27.60	27.93	27.04	27.19	26.77	-1.38%	374,216
Feb 6, 2026	28.78	28.84	27.43	27.57	27.14	-7.17%	782,346
Feb 5, 2026	29.12	29.86	28.42	29.70	29.24	3.63%	627,910
Feb 4, 2026	27.88	29.37	27.78	28.66	28.21	1.81%	527,231
Feb 3, 2026	28.09	29.07	27.69	28.15	27.71	-0.49%	532,358