Skip to main content
iShares Large Cap Accelerated Outcome ETF (TWOX)
BATS: TWOX · Real-Time Price · USD
27.99
+0.08 (0.30%)
Dec 5, 2025, 4:00 PM EST - Market closed

TWOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.0028.0028.0028.0027.990.30%82
Dec 4, 202527.9127.9127.9127.9127.91-0.05%140
Dec 3, 202527.8827.9227.8827.9227.920.42%527
Dec 2, 202527.8127.8527.7627.8127.810.20%1,944
Dec 1, 202527.8127.8127.7427.7527.75-0.28%610
Nov 28, 202527.7627.8327.7627.8327.830.32%294
Nov 26, 202527.6627.7927.6627.7427.740.68%3,452
Nov 25, 202527.3027.5527.3027.5527.550.95%2,847
Nov 24, 202527.2927.2927.2927.2927.291.86%37
Nov 21, 202526.7926.7926.7926.7926.790.90%47
Nov 20, 202527.4527.4526.5526.5626.55-1.59%344
Nov 19, 202526.9126.9926.9126.9926.990.33%343
Nov 18, 202526.9326.9326.9026.9026.89-0.52%144
Nov 17, 202527.0427.0427.0427.0427.03-1.02%255
Nov 14, 202527.4327.4427.3127.3127.310.23%200
Nov 13, 202527.4127.4127.2527.2527.25-1.44%787
Nov 12, 202527.6227.6527.6227.6527.65-0.07%216
Nov 11, 202527.6727.6727.6727.6727.670.14%3
Nov 10, 202527.4627.6327.4527.6327.631.47%3,561
Nov 7, 202527.1627.2327.1627.2327.230.08%907
Nov 6, 202527.2127.2127.2127.2127.21-0.98%46
Nov 5, 202527.4727.4827.4727.4827.480.48%476
Nov 4, 202527.3927.3927.3527.3527.34-0.91%308
Nov 3, 202527.6527.6527.6027.6027.600.17%351
Oct 31, 202527.5927.5927.5527.5527.550.23%369
Oct 30, 202527.4927.4927.4927.4927.49-0.60%95
Oct 29, 202527.6527.6527.6527.6527.65-0.14%17
Oct 28, 202527.7227.7227.6927.6927.69-480
Oct 27, 202527.6527.6927.6427.6927.690.87%1,294
Oct 24, 202527.4527.4527.4527.4527.450.61%120
Oct 23, 202527.2927.2927.2927.2927.290.63%-
Oct 22, 202527.1327.1427.0727.1227.11-0.50%1,044
Oct 21, 202527.2027.3027.1927.2527.250.02%1,676
Oct 20, 202527.1627.2527.1627.2527.251.14%849
Oct 17, 202526.8726.9626.7526.9426.940.68%1,952
Oct 16, 202527.0027.0026.7126.7626.76-0.64%1,180
Oct 15, 202526.7726.9326.7726.9326.930.24%3,972
Oct 14, 202526.7026.8726.7026.8726.87-0.17%348
Oct 13, 202526.8526.9326.8126.9126.911.58%6,437
Oct 10, 202526.7626.7626.4926.4926.49-2.51%2,288
Oct 9, 202527.2227.2227.1227.1827.18-0.20%1,305
Oct 8, 202527.1927.2327.1827.2327.230.47%2,572
Oct 7, 202527.1027.1027.1027.1027.10-0.35%251
Oct 6, 202527.1627.2227.1627.2027.200.34%2,918
Oct 3, 202527.0727.1127.0727.1127.11-418
Oct 2, 202527.0827.1027.0827.1027.100.01%634
Oct 1, 202527.0527.1027.0527.1027.100.31%483
Sep 30, 202527.0227.0227.0227.0227.010.02%360
Sep 29, 202526.9627.0126.9627.0127.010.06%1,015
Sep 26, 202526.9927.0026.9927.0027.000.11%567
Sep 25, 202526.9726.9726.9726.9726.96-110
Sep 24, 202526.8426.9726.8426.9726.960.06%436
Sep 23, 202526.9626.9826.9526.9526.95-700
Sep 22, 202526.9726.9726.9526.9526.950.06%287
Sep 19, 202526.9426.9426.9426.9426.930.13%25
Sep 18, 202526.9326.9326.9026.9026.900.16%1,325
Sep 17, 202526.8326.8626.8326.8626.860.03%1,559
Sep 16, 202526.8526.8726.8526.8526.85-0.03%919
Sep 15, 202526.8226.8726.8226.8626.860.02%650
Sep 12, 202526.8426.8626.8226.8526.850.15%2,348
Sep 11, 202526.7826.8426.7526.8126.810.32%6,094
Sep 10, 202526.7626.7626.7326.7326.720.12%347
Sep 9, 202526.6926.6926.6926.6926.690.20%20
Sep 8, 202526.6426.6426.6426.6426.640.21%89
Sep 5, 202526.5826.5826.5826.5826.58-0.04%27
Sep 4, 202526.6026.6026.6026.6026.590.49%49
Sep 3, 202526.4326.4726.3826.4726.470.42%1,545
Sep 2, 202526.2626.3526.2526.3526.35-0.39%660
Aug 29, 202526.4626.4626.4626.4626.46-0.40%230
Aug 28, 202526.5326.5626.5326.5626.560.31%960
Aug 27, 202526.4826.4826.4826.4826.480.08%41
Aug 26, 202526.4026.4626.4026.4626.460.20%1,043
Aug 25, 202526.4326.4626.4126.4126.41-0.09%226
Aug 22, 202526.4026.4526.4026.4326.431.19%615
Aug 21, 202526.1226.1226.1226.1226.12-0.37%90
Aug 20, 202526.0926.2526.0926.2226.21-0.12%1,320
Aug 19, 202526.2526.2526.2526.2526.25-0.30%151
Aug 18, 202526.2726.3526.2726.3326.320.06%499
Aug 15, 202526.3526.3526.3126.3126.31-398
Aug 14, 202526.3226.3226.3126.3126.31-0.10%412
Aug 13, 202526.3326.3426.2626.3426.340.33%803
Aug 12, 202526.2126.2526.2126.2526.250.74%697
Aug 11, 202526.0626.0626.0626.0626.06-0.21%25
Aug 8, 202526.1126.1126.1126.1126.110.69%1
Aug 7, 202525.9325.9325.9325.9325.93-0.08%2
Aug 6, 202525.9525.9525.9525.9525.950.66%11
Aug 5, 202525.8025.8025.7825.7825.78-0.38%223
Aug 4, 202525.6425.8825.6425.8825.881.38%1,927
Aug 1, 202525.5325.5325.5325.5325.52-1.33%77
Jul 31, 202526.0526.1325.8725.8725.87-0.30%1,239
Jul 30, 202525.9225.9625.9225.9525.950.01%487
Jul 29, 202526.0026.0025.9525.9525.95-0.25%1,427
Jul 28, 202526.0226.0226.0126.0126.010.06%110
Jul 25, 202526.0026.0026.0026.0026.000.29%47
Jul 24, 202525.9025.9225.9025.9225.920.11%136
Jul 23, 202525.8125.8925.8125.8925.890.57%135
Jul 22, 202525.7025.7425.7025.7425.740.19%328
Jul 21, 202525.6925.6925.6925.6925.690.14%136
Jul 18, 202525.6625.6625.6625.6625.66-0.03%20
Jul 17, 202525.6725.6725.6725.6725.670.47%-