TWOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	28.18	28.22	28.18	28.22	28.22	-0.14%	1,894
Apr 27, 2026	28.25	28.26	28.22	28.26	28.26	0.14%	244
Apr 24, 2026	28.21	28.24	28.20	28.22	28.22	0.34%	7,314
Apr 23, 2026	28.13	28.13	28.13	28.13	28.13	-0.20%	195
Apr 22, 2026	28.18	28.18	28.16	28.18	28.18	0.46%	664
Apr 21, 2026	28.19	28.19	28.05	28.05	28.05	-0.28%	546
Apr 20, 2026	28.12	28.15	28.12	28.13	28.13	-0.09%	288
Apr 17, 2026	28.16	28.16	28.15	28.15	28.15	0.37%	428
Apr 16, 2026	28.02	28.05	28.02	28.05	28.05	0.14%	2,305
Apr 15, 2026	27.99	28.05	27.97	28.01	28.01	0.23%	245,704
Apr 14, 2026	27.97	27.97	27.95	27.95	27.95	0.42%	335
Apr 13, 2026	27.72	27.83	27.72	27.83	27.83	0.71%	380
Apr 10, 2026	27.70	27.70	27.63	27.64	27.64	-0.13%	684
Apr 9, 2026	27.67	27.67	27.67	27.67	27.67	0.56%	869
Apr 8, 2026	27.45	27.52	27.45	27.52	27.52	1.68%	1,681
Apr 7, 2026	26.95	27.06	26.95	27.06	27.06	0.06%	533
Apr 6, 2026	27.05	27.05	27.05	27.05	27.05	0.48%	77
Apr 2, 2026	26.68	26.92	26.68	26.92	26.91	0.13%	1,367
Apr 1, 2026	26.88	26.88	26.88	26.88	26.88	0.52%	93
Mar 31, 2026	26.74	26.74	26.74	26.74	26.74	2.79%	161
Mar 30, 2026	26.01	26.01	26.01	26.01	26.01	-0.37%	246
Mar 27, 2026	26.31	26.34	26.11	26.11	26.11	-1.67%	1,838
Mar 26, 2026	26.87	26.87	26.55	26.55	26.55	-1.81%	2,824
Mar 25, 2026	27.09	27.09	27.04	27.04	27.04	0.56%	1,545
Mar 24, 2026	26.98	26.98	26.89	26.89	26.89	-0.53%	499
Mar 23, 2026	27.07	27.14	27.03	27.04	27.04	1.20%	501
Mar 20, 2026	26.89	26.89	26.72	26.72	26.72	-1.56%	720
Mar 19, 2026	27.04	27.25	27.01	27.14	27.14	-0.41%	2,142
Mar 18, 2026	27.52	27.52	27.25	27.25	27.25	-1.61%	1,594
Mar 17, 2026	27.85	27.86	27.69	27.70	27.70	0.27%	1,878
Mar 16, 2026	27.61	27.63	27.61	27.63	27.63	1.10%	377
Mar 13, 2026	27.74	27.74	27.33	27.33	27.33	-0.81%	1,154
Mar 12, 2026	27.65	27.65	27.55	27.55	27.55	-1.79%	2,470
Mar 11, 2026	28.02	28.05	28.02	28.05	28.05	-0.02%	272
Mar 10, 2026	28.29	28.33	28.06	28.06	28.06	-0.26%	516
Mar 9, 2026	27.44	28.13	27.44	28.13	28.13	0.95%	3,024
Mar 6, 2026	27.80	27.97	27.80	27.86	27.86	-1.46%	1,080
Mar 5, 2026	28.39	28.39	28.04	28.28	28.28	-0.72%	988
Mar 4, 2026	28.36	28.53	28.36	28.48	28.48	0.87%	1,131
Mar 3, 2026	27.86	28.24	27.76	28.24	28.24	-1.04%	1,654
Mar 2, 2026	28.33	28.55	28.33	28.53	28.53	0.26%	3,245
Feb 27, 2026	28.31	28.46	28.31	28.46	28.46	-0.44%	3,366
Feb 26, 2026	28.53	28.59	28.40	28.58	28.58	-0.57%	1,720
Feb 25, 2026	28.63	28.75	28.63	28.75	28.75	0.80%	726
Feb 24, 2026	28.36	28.52	28.36	28.52	28.52	1.09%	435
Feb 23, 2026	28.27	28.29	28.21	28.21	28.21	-1.19%	4,820
Feb 20, 2026	28.36	28.55	28.36	28.55	28.55	0.85%	1,878
Feb 19, 2026	28.33	28.36	28.31	28.31	28.31	-0.47%	2,413
Feb 18, 2026	28.34	28.57	28.34	28.44	28.44	0.67%	2,648
Feb 17, 2026	28.15	28.29	28.01	28.25	28.25	0.29%	2,572
Feb 13, 2026	28.28	28.29	28.17	28.17	28.17	0.08%	6,095
Feb 12, 2026	28.64	28.64	28.15	28.15	28.15	-1.61%	2,509
Feb 11, 2026	28.52	28.64	28.52	28.61	28.61	0.13%	1,471
Feb 10, 2026	28.63	28.69	28.57	28.57	28.57	-0.32%	1,198
Feb 9, 2026	28.58	28.70	28.58	28.66	28.66	0.33%	1,765
Feb 6, 2026	28.27	28.57	28.27	28.57	28.57	2.04%	1,789
Feb 5, 2026	27.95	28.09	27.95	28.00	28.00	-1.15%	1,673
Feb 4, 2026	28.45	28.45	28.26	28.32	28.32	-0.33%	992
Feb 3, 2026	28.52	28.55	28.26	28.42	28.42	-0.90%	1,388
Feb 2, 2026	28.64	28.70	28.64	28.68	28.67	0.61%	425
Jan 30, 2026	28.53	28.53	28.37	28.50	28.50	-0.33%	24,762
Jan 29, 2026	28.26	28.60	28.26	28.60	28.60	-0.02%	1,476
Jan 28, 2026	28.61	28.61	28.59	28.60	28.60	-0.14%	1,605
Jan 27, 2026	28.62	28.67	28.62	28.64	28.64	0.31%	1,232
Jan 26, 2026	28.55	28.57	28.55	28.55	28.55	0.49%	1,862
Jan 23, 2026	28.40	28.43	28.40	28.41	28.41	0.11%	1,136
Jan 22, 2026	28.43	28.44	28.38	28.38	28.38	0.41%	1,631
Jan 21, 2026	28.15	28.36	28.07	28.27	28.26	1.14%	1,036
Jan 20, 2026	28.07	28.07	27.95	27.95	27.95	-1.75%	447
Jan 16, 2026	28.43	28.47	28.43	28.44	28.44	-0.03%	3,311
Jan 15, 2026	28.50	28.55	28.45	28.45	28.45	0.38%	1,845
Jan 14, 2026	28.32	28.34	28.32	28.34	28.34	-0.43%	442
Jan 13, 2026	28.51	28.51	28.47	28.47	28.47	-0.33%	2,026
Jan 12, 2026	28.54	28.58	28.54	28.56	28.56	0.14%	630
Jan 9, 2026	28.35	28.54	28.35	28.52	28.52	0.61%	3,265
Jan 8, 2026	28.32	28.36	28.32	28.35	28.34	-0.27%	1,096
Jan 7, 2026	28.45	28.45	28.42	28.42	28.42	-0.02%	2,640
Jan 6, 2026	28.41	28.43	28.41	28.43	28.43	0.49%	1,398
Jan 5, 2026	28.25	28.33	28.25	28.29	28.29	0.68%	24,478
Jan 2, 2026	28.20	28.20	28.03	28.10	28.10	-0.17%	1,143
Dec 31, 2025	28.32	28.32	28.15	28.15	28.15	-0.92%	406
Dec 30, 2025	28.40	28.41	28.35	28.41	28.41	0.01%	1,217
Dec 29, 2025	28.39	28.45	28.39	28.40	28.40	-0.25%	1,303
Dec 26, 2025	28.43	28.51	28.41	28.48	28.47	0.10%	1,630
Dec 24, 2025	28.45	28.45	28.45	28.45	28.45	0.32%	-
Dec 23, 2025	28.22	28.36	28.22	28.36	28.35	0.02%	431
Dec 22, 2025	28.35	28.36	28.35	28.35	28.19	0.93%	1,595
Dec 19, 2025	28.12	28.12	28.09	28.09	27.93	1.13%	256,808
Dec 18, 2025	27.77	27.77	27.77	27.77	27.62	1.10%	1
Dec 17, 2025	27.60	27.60	27.47	27.47	27.32	-1.46%	469
Dec 16, 2025	27.78	27.88	27.78	27.88	27.72	-0.18%	1,904
Dec 15, 2025	27.91	27.93	27.91	27.93	27.77	-0.09%	341
Dec 12, 2025	28.03	28.03	27.95	27.95	27.80	-0.88%	3,728
Dec 11, 2025	28.20	28.20	28.20	28.20	28.04	0.25%	52
Dec 10, 2025	28.13	28.13	28.13	28.13	27.97	0.76%	66
Dec 9, 2025	27.92	27.92	27.92	27.92	27.76	0.08%	138
Dec 8, 2025	27.90	27.90	27.90	27.90	27.74	-0.35%	97
Dec 5, 2025	28.00	28.00	28.00	28.00	27.84	0.30%	82
Dec 4, 2025	27.91	27.91	27.91	27.91	27.75	-0.05%	140
Dec 3, 2025	27.88	27.92	27.88	27.92	27.77	0.42%	527