21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC)
NYSEARCA: TXBC · Real-Time Price · USD
21.97
-0.90 (-3.94%)
At close: Dec 5, 2025, 4:00 PM EST
21.97
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
TXBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.54 | 22.55 | 21.97 | 21.97 | 21.97 | -3.94% | 2,488 |
| Dec 4, 2025 | 23.05 | 23.30 | 22.87 | 22.87 | 22.87 | -1.03% | 2,966 |
| Dec 3, 2025 | 23.00 | 23.11 | 22.92 | 23.11 | 23.11 | 4.02% | 1,212 |
| Dec 2, 2025 | 21.42 | 22.52 | 21.42 | 22.21 | 22.21 | 8.22% | 1,330 |
| Dec 1, 2025 | 20.73 | 20.73 | 20.53 | 20.53 | 20.53 | -8.79% | 537 |
| Nov 28, 2025 | 23.05 | 23.05 | 22.51 | 22.51 | 22.51 | -0.92% | 483 |
| Nov 26, 2025 | 21.92 | 22.71 | 21.92 | 22.71 | 22.71 | 3.21% | 231 |
| Nov 25, 2025 | 21.56 | 22.02 | 21.56 | 22.01 | 22.01 | -1.63% | 2,905 |
| Nov 24, 2025 | 21.22 | 22.48 | 21.22 | 22.37 | 22.37 | 9.51% | 5,138 |
| Nov 21, 2025 | 20.71 | 20.71 | 20.43 | 20.43 | 20.43 | -4.55% | 1,648 |
| Nov 20, 2025 | 21.30 | 21.40 | 21.30 | 21.40 | 21.40 | -2.16% | 1,358 |
| Nov 19, 2025 | 22.05 | 22.05 | 21.88 | 21.88 | 21.87 | -6.82% | 753 |
| Nov 18, 2025 | 23.44 | 23.48 | 23.44 | 23.48 | 23.48 | 4.59% | 417 |
| Nov 17, 2025 | 23.15 | 23.81 | 22.45 | 22.45 | 22.45 | -3.94% | 1,402 |
| Nov 14, 2025 | 23.08 | 24.02 | 23.08 | 23.37 | 23.36 | -0.43% | 3,431 |