Skip to main content
21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC)
NYSEARCA: TXBC · Real-Time Price · USD
15.88
+0.01 (0.04%)
Apr 28, 2026, 4:00 PM EDT - Market closed

TXBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.7215.8215.6615.74--0.79%11,346
Apr 27, 202616.0716.0815.7515.8715.87-2.04%9,874
Apr 24, 202616.2216.2516.0916.2016.190.37%3,667
Apr 23, 202616.1416.1416.1416.1416.14-2.32%38
Apr 22, 202616.5416.5416.5216.5216.523.59%2,025
Apr 21, 202616.1416.1415.9515.9515.95-1.36%349
Apr 20, 202615.9716.1715.9116.1716.17-3.77%3,057
Apr 17, 202616.7216.8516.7216.8016.801.90%1,082
Apr 16, 202616.4916.4916.4916.4916.491.22%133
Apr 15, 202616.2216.3416.1816.2916.292.58%2,185
Apr 14, 202616.1316.3915.8815.8815.881.19%6,404
Apr 13, 202615.3315.6915.3215.6915.69-0.02%3,655
Apr 10, 202615.6515.7015.6315.7015.701.11%632
Apr 9, 202615.3015.5915.3015.5215.520.33%485
Apr 8, 202615.7815.7815.4715.4715.472.55%325
Apr 7, 202614.9015.0914.8715.0915.09-1.14%365
Apr 6, 202615.4015.4215.2615.2615.262.94%537
Apr 2, 202614.7814.8314.7814.8314.83-4.18%402
Apr 1, 202615.2515.5715.2515.4715.472.96%6,642
Mar 31, 202615.0315.0315.0315.0315.032.11%36
Mar 30, 202614.7214.7214.7214.7214.720.60%22
Mar 27, 202614.6714.6714.5714.6314.63-2.44%3,035
Mar 26, 202615.1015.1015.0015.0015.00-4.97%316
Mar 25, 202615.7815.7815.7815.7815.782.47%6
Mar 24, 202615.4015.4015.4015.4015.40-1.90%237
Mar 23, 202615.7215.8315.5515.7015.700.62%2,662
Mar 20, 202615.6215.6215.6015.6015.60-0.29%128
Mar 19, 202615.6515.6515.6515.6515.65-1.57%136
Mar 18, 202615.8516.0015.7615.9015.90-5.04%754
Mar 17, 202616.7016.7916.7016.7416.74-0.34%426
Mar 16, 202616.3616.8016.3616.8016.808.38%371
Mar 13, 202615.5015.5015.5015.5015.501.41%94
Mar 12, 202615.3115.3115.2215.2815.28-0.20%1,606
Mar 11, 202615.3615.3615.3115.3115.311.62%307
Mar 10, 202615.1015.4415.0715.0715.070.41%2,744
Mar 9, 202614.9015.1714.8015.0115.012.00%7,702
Mar 6, 202614.7114.7114.5714.7114.71-4.47%1,026
Mar 5, 202615.3415.4015.3415.4015.40-2.91%140
Mar 4, 202615.3215.8615.3215.8615.868.07%831
Mar 3, 202614.6814.6814.6814.6814.68-2.90%33
Mar 2, 202614.6315.2014.6315.1215.125.20%559
Feb 27, 202614.5314.5314.2714.3714.37-4.00%1,554
Feb 26, 202614.9714.9714.9714.9714.97-3.30%57
Feb 25, 202614.8315.5214.8315.4815.4810.60%3,219
Feb 24, 202613.6614.0313.6614.0014.00-0.19%566
Feb 23, 202614.3414.3614.0214.0214.02-5.87%408
Feb 20, 202614.6514.9014.6514.9014.901.75%703
Feb 19, 202614.6814.6914.6414.6414.640.29%1,739
Feb 18, 202614.6014.6014.6014.6014.60-3.01%16
Feb 17, 202615.0515.0515.0515.0515.05-0.12%194
Feb 13, 202615.0715.0715.0715.0715.075.88%84
Feb 12, 202614.5014.5014.2314.2314.23-1.94%105
Feb 11, 202614.2114.5413.3814.5114.51-2.14%3,412
Feb 10, 202615.0615.0614.8314.8314.83-4.70%440
Feb 9, 202615.3715.5615.3715.5615.560.90%856
Feb 6, 202615.0415.7215.0415.4215.4211.82%5,651
Feb 5, 202615.3615.4213.7913.7913.79-15.44%2,252
Feb 4, 202616.7316.7316.0716.3116.31-5.94%1,096
Feb 3, 202617.3117.3416.8817.3417.34-0.30%943
Feb 2, 202617.7717.7717.4017.4017.39-10.49%1,098
Jan 30, 202619.5019.5019.4319.4319.43-3.14%4,245
Jan 29, 202620.1320.1320.0720.0720.06-6.28%404
Jan 28, 202621.4021.4121.4021.4121.41-0.03%229
Jan 27, 202620.7221.4220.7021.4221.413.51%844
Jan 26, 202620.6920.9220.6920.6920.69-1.60%625
Jan 23, 202621.4421.4421.0221.0221.02-0.06%178
Jan 22, 202620.9821.0420.9821.0421.04-2.34%162
Jan 21, 202620.6921.6220.6921.5421.541.38%1,093
Jan 20, 202621.4921.9021.1621.2521.25-8.12%16,532
Jan 16, 202623.0823.1222.9123.1223.120.57%1,635
Jan 15, 202623.4923.4922.9922.9922.99-3.12%738
Jan 14, 202623.6423.8523.6423.7323.733.25%856
Jan 13, 202622.4923.0422.4922.9922.993.45%1,034
Jan 12, 202622.4822.4822.2222.2222.220.41%764
Jan 9, 202622.1922.5922.0622.1322.13-0.85%3,284
Jan 8, 202622.2022.3222.2022.3222.32-0.98%221
Jan 7, 202622.9122.9622.5422.5422.54-2.90%1,200
Jan 6, 202623.7623.7623.1223.2123.21-0.55%3,382
Jan 5, 202622.5123.4222.5023.3423.346.28%2,827
Jan 2, 202622.0522.0721.9621.9621.965.63%1,723
Dec 31, 202520.8720.8820.7920.7920.79-0.39%1,013
Dec 30, 202521.0921.0920.8820.8820.880.24%543
Dec 29, 202520.8520.8520.8220.8320.830.56%611
Dec 26, 202520.5720.7120.5720.7120.71-0.35%250
Dec 24, 202520.7120.8420.6520.7820.78-1.17%710
Dec 23, 202520.9521.0320.9421.0321.031.21%542
Dec 22, 202521.0521.0520.7820.7820.78-2.60%536
Dec 19, 202521.0321.3321.0321.3321.337.25%2,984
Dec 18, 202521.0721.2319.8919.8919.89-2.47%1,739
Dec 17, 202521.6821.6820.3920.3920.39-4.16%430
Dec 16, 202521.1221.2821.1221.2821.281.31%275
Dec 15, 202521.6321.6321.0021.0021.00-4.89%1,169
Dec 12, 202522.8622.8622.0022.0822.08-2.97%1,046
Dec 11, 202522.4722.7622.3922.7622.76-3.03%402
Dec 10, 202523.4023.6723.1623.4723.47-0.22%670
Dec 9, 202523.9923.9923.5223.5223.523.92%621
Dec 8, 202522.5322.6422.3922.6422.643.04%1,278
Dec 5, 202522.5422.5521.9721.9721.97-3.94%2,488
Dec 4, 202523.0523.3022.8722.8722.87-1.03%2,966
Dec 3, 202523.0023.1122.9223.1123.114.02%1,212