Direxion Daily TXN Bull 2X ETF (TXNU)
NYSEARCA: TXNU · Real-Time Price · USD
44.60
-1.28 (-2.80%)
Apr 28, 2026, 4:00 PM EDT - Market closed
TXNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 49.00 | 49.00 | 45.20 | 45.88 | 45.88 | -5.06% | 18,263 |
| Apr 24, 2026 | 52.08 | 52.08 | 46.60 | 48.33 | 48.33 | -3.62% | 37,712 |
| Apr 23, 2026 | 45.00 | 50.86 | 44.69 | 50.15 | 50.15 | 38.55% | 219,276 |
| Apr 22, 2026 | 36.13 | 36.67 | 35.67 | 36.20 | 36.20 | 2.89% | 32,942 |
| Apr 21, 2026 | 36.59 | 36.59 | 34.71 | 35.18 | 35.18 | -0.69% | 3,635 |
| Apr 20, 2026 | 34.57 | 35.50 | 34.50 | 35.42 | 35.42 | 3.51% | 5,724 |
| Apr 17, 2026 | 33.25 | 34.35 | 33.25 | 34.22 | 34.22 | 5.88% | 4,773 |
| Apr 16, 2026 | 31.34 | 32.44 | 31.34 | 32.32 | 32.32 | 6.02% | 2,384 |
| Apr 15, 2026 | 30.19 | 30.49 | 30.19 | 30.49 | 30.49 | -2.30% | 767 |
| Apr 14, 2026 | 30.35 | 31.21 | 30.27 | 31.21 | 31.21 | 1.75% | 551 |
| Apr 13, 2026 | 30.08 | 30.67 | 30.05 | 30.67 | 30.67 | 1.71% | 949 |
| Apr 10, 2026 | 29.97 | 30.15 | 29.97 | 30.15 | 30.15 | -0.25% | 773 |
| Apr 9, 2026 | 29.73 | 30.37 | 29.73 | 30.23 | 30.23 | 5.80% | 975 |
| Apr 8, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 9.08% | 88 |
| Apr 7, 2026 | 25.35 | 26.19 | 25.35 | 26.19 | 26.19 | 0.43% | 390 |
| Apr 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 4.63% | 79 |
| Apr 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.66% | 135 |
| Apr 1, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.40% | 59 |
| Mar 31, 2026 | 23.48 | 24.75 | 23.48 | 24.75 | 24.75 | 8.08% | 326 |
| Mar 30, 2026 | 24.77 | 24.77 | 22.90 | 22.90 | 22.90 | -4.28% | 354 |
| Mar 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.96% | 56 |
| Mar 26, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -3.56% | 504 |