TXXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.71	55.78	50.63	50.64	50.64	-0.15%	11,456
Apr 27, 2026	50.77	50.77	50.71	50.72	50.72	-0.01%	1,364
Apr 24, 2026	50.72	50.72	50.72	50.72	50.72	0.04%	89
Apr 23, 2026	50.68	50.70	50.68	50.70	50.70	0.01%	399
Apr 22, 2026	50.69	50.74	50.65	50.70	50.70	0.02%	3,857
Apr 21, 2026	50.74	50.76	50.65	50.69	50.69	-0.11%	4,059
Apr 20, 2026	50.72	50.75	50.70	50.74	50.74	0.07%	5,212
Apr 17, 2026	50.73	50.76	50.63	50.71	50.71	0.30%	4,240
Apr 16, 2026	50.56	50.56	50.52	50.56	50.55	0.05%	1,116
Apr 15, 2026	50.53	50.58	50.53	50.53	50.53	-0.05%	1,870
Apr 14, 2026	50.57	50.59	50.54	50.56	50.56	0.06%	3,800
Apr 13, 2026	50.52	50.56	50.49	50.53	50.53	0.16%	2,066
Apr 10, 2026	50.53	50.53	50.44	50.45	50.45	-0.19%	1,481
Apr 9, 2026	50.47	50.58	50.46	50.54	50.54	0.13%	1,896
Apr 8, 2026	50.67	50.67	50.48	50.48	50.48	0.27%	2,201
Apr 7, 2026	50.24	50.38	50.24	50.34	50.34	-0.13%	3,503
Apr 6, 2026	50.29	50.41	50.23	50.41	50.41	0.23%	6,944
Apr 2, 2026	50.19	50.34	50.19	50.29	50.29	0.15%	2,949
Apr 1, 2026	50.22	50.24	50.17	50.22	50.22	0.10%	4,346
Mar 31, 2026	50.20	50.26	50.15	50.17	50.08	0.25%	2,097
Mar 30, 2026	50.06	50.08	49.98	50.04	49.95	0.35%	5,946
Mar 27, 2026	49.85	50.00	49.79	49.86	49.77	-0.03%	33,759
Mar 26, 2026	50.03	50.03	49.87	49.88	49.79	-0.32%	3,501
Mar 25, 2026	50.04	50.07	50.00	50.04	49.94	0.17%	3,318
Mar 24, 2026	50.15	50.15	49.95	49.95	49.86	-0.56%	3,070
Mar 23, 2026	50.25	50.26	50.16	50.23	50.14	0.19%	9,100
Mar 20, 2026	50.24	50.24	50.14	50.14	50.04	-0.61%	524
Mar 19, 2026	50.43	50.45	50.43	50.45	50.35	-0.10%	568
Mar 18, 2026	50.43	50.50	50.43	50.50	50.40	-0.24%	1,089
Mar 17, 2026	50.63	50.63	50.62	50.62	50.53	-0.02%	2,293
Mar 16, 2026	50.63	50.63	50.63	50.63	50.54	0.11%	381
Mar 13, 2026	50.56	50.61	50.51	50.57	50.48	0.17%	10,688
Mar 12, 2026	50.50	50.50	50.49	50.49	50.39	-0.30%	628
Mar 11, 2026	50.69	50.69	50.64	50.64	50.55	-0.23%	1,052
Mar 10, 2026	50.83	50.83	50.75	50.75	50.66	-0.21%	2,286
Mar 9, 2026	50.75	50.87	50.75	50.86	50.77	0.24%	3,850
Mar 6, 2026	50.83	50.83	50.72	50.74	50.65	-0.11%	2,385
Mar 5, 2026	50.83	50.85	50.74	50.80	50.70	-0.14%	1,073
Mar 4, 2026	50.96	50.96	50.87	50.87	50.77	0.07%	2,951
Mar 3, 2026	50.92	50.92	50.83	50.83	50.74	-1.21%	1,342
Mar 2, 2026	51.19	51.57	51.12	51.45	51.36	0.18%	6,249
Feb 27, 2026	51.36	51.39	51.31	51.36	51.10	-0.01%	4,643
Feb 26, 2026	51.36	51.41	51.36	51.36	51.11	0.11%	1,621
Feb 25, 2026	51.33	51.34	51.30	51.30	51.05	0.07%	1,056
Feb 24, 2026	51.29	51.29	51.26	51.27	51.02	0.09%	1,046
Feb 23, 2026	51.28	51.28	51.23	51.23	50.97	0.04%	2,580
Feb 20, 2026	51.18	51.33	51.18	51.20	50.95	0.08%	12,100
Feb 19, 2026	51.17	51.17	51.16	51.16	50.91	-0.02%	2,235
Feb 18, 2026	51.13	51.17	51.09	51.17	50.92	0.14%	2,579
Feb 17, 2026	51.14	51.32	51.08	51.10	50.85	0.11%	8,831
Feb 13, 2026	51.09	51.11	51.02	51.05	50.80	0.03%	3,262
Feb 12, 2026	50.99	51.04	50.91	51.03	50.78	0.14%	1,878
Feb 11, 2026	50.92	51.05	50.84	50.96	50.71	-0.16%	10,427
Feb 10, 2026	51.01	51.05	51.00	51.04	50.79	0.06%	5,128
Feb 9, 2026	50.89	51.01	50.84	51.01	50.76	0.33%	20,440
Feb 6, 2026	50.86	50.88	50.82	50.84	50.59	-0.09%	549
Feb 5, 2026	50.94	50.94	50.89	50.89	50.64	0.20%	4,216
Feb 4, 2026	50.87	50.87	50.74	50.79	50.54	0.03%	4,767
Feb 3, 2026	50.82	50.82	50.77	50.77	50.52	-0.02%	790
Feb 2, 2026	50.84	50.84	50.74	50.78	50.53	-0.29%	2,186
Jan 30, 2026	50.91	50.93	50.89	50.93	50.50	0.10%	435
Jan 29, 2026	50.93	50.93	50.88	50.88	50.45	-0.07%	745
Jan 28, 2026	50.86	50.93	50.86	50.91	50.49	0.15%	5,492
Jan 27, 2026	50.84	50.84	50.84	50.84	50.41	0.01%	50
Jan 26, 2026	50.81	50.83	50.81	50.83	50.41	0.13%	167
Jan 23, 2026	50.77	50.77	50.76	50.76	50.34	0.07%	304
Jan 22, 2026	50.73	50.73	50.73	50.73	50.31	-0.10%	6
Jan 21, 2026	50.72	50.78	50.69	50.78	50.36	0.06%	7,372
Jan 20, 2026	50.75	50.87	50.67	50.75	50.33	-0.05%	4,447
Jan 16, 2026	50.87	50.87	50.78	50.78	50.35	-0.10%	906
Jan 15, 2026	50.87	50.87	50.75	50.83	50.41	-0.02%	6,513
Jan 14, 2026	50.85	50.88	50.79	50.84	50.42	0.10%	6,133
Jan 13, 2026	50.89	50.89	50.79	50.79	50.37	0.05%	2,739
Jan 12, 2026	50.82	50.82	50.77	50.77	50.34	-0.11%	3,833
Jan 9, 2026	50.81	50.83	50.77	50.82	50.40	0.16%	6,859
Jan 8, 2026	50.78	50.79	50.74	50.74	50.32	-0.20%	5,693
Jan 7, 2026	50.83	50.84	50.74	50.84	50.42	0.29%	4,482
Jan 6, 2026	50.62	50.69	50.62	50.69	50.27	0.08%	1,979
Jan 5, 2026	50.58	50.68	50.58	50.65	50.23	0.09%	1,395
Jan 2, 2026	50.62	50.62	50.60	50.60	50.18	0.01%	3,919
Dec 31, 2025	50.60	50.64	50.60	50.60	50.18	0.08%	3,703
Dec 30, 2025	50.50	50.56	50.50	50.56	50.14	-0.29%	157
Dec 29, 2025	50.71	50.71	50.71	50.71	50.11	0.13%	150
Dec 26, 2025	50.64	50.64	50.64	50.64	50.04	-0.01%	90
Dec 24, 2025	50.65	50.65	50.65	50.65	50.05	0.08%	71
Dec 23, 2025	50.58	50.64	50.58	50.61	50.01	0.07%	674
Dec 22, 2025	50.58	50.58	50.52	50.57	49.97	-0.09%	2,201
Dec 19, 2025	50.55	50.77	50.55	50.62	50.02	0.10%	23,324
Dec 18, 2025	50.64	50.64	50.56	50.57	49.97	0.02%	58,083
Dec 17, 2025	50.59	50.60	50.53	50.56	49.96	-0.04%	2,518
Dec 16, 2025	50.55	50.68	50.55	50.58	49.98	0.15%	7,487
Dec 15, 2025	50.52	50.52	50.50	50.50	49.90	-	544
Dec 12, 2025	50.55	50.55	50.50	50.50	49.90	-0.10%	313
Dec 11, 2025	50.55	50.58	50.55	50.55	49.96	0.05%	8,901
Dec 10, 2025	50.54	50.64	50.51	50.53	49.93	0.13%	3,927
Dec 9, 2025	50.52	50.52	50.46	50.46	49.87	-0.09%	1,347
Dec 8, 2025	50.47	50.60	50.47	50.51	49.91	0.03%	3,068
Dec 5, 2025	50.52	50.52	50.48	50.50	49.90	0.02%	1,154
Dec 4, 2025	50.45	50.52	50.45	50.49	49.89	-0.05%	1,213
Dec 3, 2025	50.54	50.54	50.50	50.51	49.91	0.06%	716