Skip to main content
Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD)
NYSEARCA: TYD · Real-Time Price · USD
25.67
-0.31 (-1.19%)
Mar 5, 2026, 3:10 PM EST - Market open

TYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.7025.7025.6425.69--1.13%25,336
Mar 4, 202626.0526.1025.9225.9825.98-0.56%9,171
Mar 3, 202625.8426.2325.8226.1326.13-0.27%38,245
Mar 2, 202626.4426.4426.1026.2026.20-1.91%74,789
Feb 27, 202626.6326.7626.6126.7126.711.02%44,190
Feb 26, 202626.2726.4426.2726.4426.440.99%27,936
Feb 25, 202626.1426.2726.1426.1826.18-0.38%12,582
Feb 24, 202626.3626.3626.2526.2826.28-0.27%61,146
Feb 23, 202626.0926.3826.0926.3526.351.07%20,085
Feb 20, 202626.0826.0925.9526.0726.07-43,980
Feb 19, 202625.9926.1025.9826.0726.070.12%11,950
Feb 18, 202626.0126.1525.9726.0426.04-0.53%39,903
Feb 17, 202626.2426.2526.1426.1826.18-0.07%26,821
Feb 13, 202626.1126.2226.1126.2026.201.06%13,460
Feb 12, 202625.5825.9425.5825.9325.931.71%18,275
Feb 11, 202625.4625.6125.4025.4925.49-0.62%36,974
Feb 10, 202625.5925.7125.5625.6525.651.13%14,453
Feb 9, 202625.3325.3725.2225.3625.36-0.02%19,976
Feb 6, 202625.4225.4225.2325.3725.370.08%58,787
Feb 5, 202625.1425.3925.0925.3525.351.85%38,662
Feb 4, 202624.8924.9724.8924.8924.89-0.26%7,738
Feb 3, 202624.8924.9924.8124.9624.960.34%22,320
Feb 2, 202625.1225.1224.8724.8724.87-0.60%52,961
Jan 30, 202625.1425.1425.0225.0225.02-0.36%52,957
Jan 29, 202624.9725.1624.9525.1125.110.24%17,619
Jan 28, 202625.0625.0624.9225.0525.05-0.36%42,913
Jan 27, 202625.2625.2625.0925.1425.14-0.16%36,432
Jan 26, 202625.2025.2525.1825.1825.180.40%18,888
Jan 23, 202624.9825.1324.9525.0825.080.30%15,393
Jan 22, 202624.9225.0224.8825.0125.01-0.14%18,948
Jan 21, 202624.9025.0424.8325.0425.040.97%37,750
Jan 20, 202624.9124.9524.8024.8024.80-1.40%70,594
Jan 16, 202625.3325.3625.1325.1525.15-1.25%22,755
Jan 15, 202625.6225.6225.4625.4725.47-0.52%38,384
Jan 14, 202625.5625.6725.5625.6025.600.64%10,257
Jan 13, 202625.4525.5125.4425.4425.440.25%9,066
Jan 12, 202625.4025.4425.3325.3825.38-0.33%32,081
Jan 9, 202625.3725.4925.3225.4625.460.08%22,790
Jan 8, 202625.4925.5325.4125.4425.44-0.84%34,162
Jan 7, 202625.6825.6925.5725.6625.660.54%10,987
Jan 6, 202625.4625.5325.3625.5225.52-0.12%11,394
Jan 5, 202625.4225.5725.4225.5525.550.67%27,122
Jan 2, 202625.5325.5325.3625.3825.38-0.16%40,493
Dec 31, 202525.5925.7025.4225.4225.42-1.12%35,022
Dec 30, 202525.6625.7825.6625.7125.71-0.28%11,407
Dec 29, 202525.7325.8325.7325.7825.780.43%17,370
Dec 26, 202525.6925.7525.6025.6725.670.20%10,069
Dec 24, 202525.5325.6425.5225.6225.620.75%6,449
Dec 23, 202525.3025.4725.2825.4325.43-1.17%69,834
Dec 22, 202525.7425.7725.6925.7325.48-0.46%23,468
Dec 19, 202525.8925.9125.8125.8525.60-0.71%28,868
Dec 18, 202526.0226.1025.9626.0325.780.79%9,987
Dec 17, 202525.8125.8625.7425.8325.58-0.12%15,205
Dec 16, 202525.6625.8725.6125.8625.610.74%51,568
Dec 15, 202525.7325.8525.6125.6725.420.23%5,251
Dec 12, 202525.5725.6625.5725.6125.36-0.74%53,360
Dec 11, 202525.9926.0425.8025.8025.55-0.10%21,996
Dec 10, 202525.5625.8525.5325.8325.581.04%51,750
Dec 9, 202525.8025.8025.5525.5625.31-0.54%34,486
Dec 8, 202525.8425.8425.5625.7025.45-0.58%29,986
Dec 5, 202526.0526.0525.8125.8525.60-0.81%17,600
Dec 4, 202526.2226.2226.0226.0625.81-0.87%13,910
Dec 3, 202526.3026.3726.1826.2926.040.61%47,152
Dec 2, 202526.0326.2026.0026.1325.880.19%60,843
Dec 1, 202526.1226.2526.0726.0825.83-1.62%79,238
Nov 28, 202526.6726.6726.4626.5126.26-0.68%8,858
Nov 26, 202526.5826.7126.4926.6926.440.21%11,239
Nov 25, 202526.5026.7126.5026.6426.380.66%19,607
Nov 24, 202526.4626.4826.3226.4626.210.55%35,592
Nov 21, 202526.3026.3526.1926.3126.060.70%19,399
Nov 20, 202525.9626.1525.9626.1325.880.73%19,826
Nov 19, 202526.0326.0425.8725.9425.69-0.31%40,869
Nov 18, 202526.1326.1325.8426.0225.770.62%34,355
Nov 17, 202525.8625.9425.8125.8625.610.15%30,664
Nov 14, 202526.1026.1025.7525.8225.57-0.52%7,895
Nov 13, 202526.0426.0725.8625.9525.70-0.78%49,556
Nov 12, 202526.1326.2026.1026.1625.910.11%13,311
Nov 11, 202526.1826.2026.0926.1325.880.85%26,437
Nov 10, 202525.9826.0025.8925.9125.66-0.61%29,760
Nov 7, 202525.9526.2025.9526.0725.820.23%49,518
Nov 6, 202525.9026.0925.8926.0125.761.52%22,499
Nov 5, 202525.8725.8925.6225.6225.37-1.46%35,404
Nov 4, 202525.9626.0625.9626.0025.750.19%30,535
Nov 3, 202525.8925.9825.8525.9525.70-0.04%53,536
Oct 31, 202525.9726.0725.9325.9625.71-0.15%39,988
Oct 30, 202525.8626.1125.8326.0025.75-0.38%36,624
Oct 29, 202526.5326.5326.0526.1025.85-1.84%45,982
Oct 28, 202526.4626.6526.4626.5926.330.16%21,924
Oct 27, 202526.4226.5526.3326.5526.29-0.01%31,665
Oct 24, 202526.5526.5826.4226.5526.300.22%22,770
Oct 23, 202526.6026.6626.4926.4926.24-1.22%24,717
Oct 22, 202526.7626.8226.6426.8226.560.26%44,991
Oct 21, 202526.7526.8226.7326.7526.490.47%32,396
Oct 20, 202526.6726.6726.5326.6326.370.37%84,223
Oct 17, 202526.6626.6626.4526.5326.27-0.65%59,270
Oct 16, 202526.3126.7326.2926.7026.441.46%72,181
Oct 15, 202526.4726.5426.2926.3226.06-0.54%12,166
Oct 14, 202526.2726.4726.2726.4626.210.72%37,526
Oct 13, 202526.2426.2826.1226.2726.020.16%119,287
Oct 10, 202525.9826.2825.9526.2325.981.90%59,663