Skip to main content
Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD)
NYSEARCA: TYD · Real-Time Price · USD
25.85
-0.21 (-0.81%)
At close: Dec 5, 2025, 4:00 PM EST
25.85
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

TYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.0526.0525.8125.8525.85-0.81%17,599
Dec 4, 202526.2226.2226.0226.0626.06-0.87%13,910
Dec 3, 202526.3026.3726.1826.2926.290.61%47,115
Dec 2, 202526.0326.2026.0026.1326.130.19%60,843
Dec 1, 202526.1226.2526.0726.0826.08-1.62%79,205
Nov 28, 202526.6726.6726.4626.5126.51-0.68%8,858
Nov 26, 202526.5826.7126.4926.6926.690.21%11,216
Nov 25, 202526.5026.7126.5026.6426.640.66%19,570
Nov 24, 202526.4626.4826.3226.4626.460.55%35,317
Nov 21, 202526.3026.3526.1926.3126.310.70%19,298
Nov 20, 202525.9626.1525.9626.1326.130.73%19,826
Nov 19, 202526.0326.0425.8725.9425.94-0.31%40,869
Nov 18, 202526.1326.1325.8426.0226.020.62%34,355
Nov 17, 202525.8625.9425.8125.8625.860.15%30,664
Nov 14, 202526.1026.1025.7525.8225.82-0.52%7,895
Nov 13, 202526.0426.0725.8625.9525.95-0.78%49,556
Nov 12, 202526.1326.2026.1026.1626.160.11%13,311
Nov 11, 202526.1826.2026.0926.1326.130.85%26,437
Nov 10, 202525.9826.0025.8925.9125.91-0.61%29,760
Nov 7, 202525.9526.2025.9526.0726.070.23%49,518
Nov 6, 202525.9026.0925.8926.0126.011.52%22,499
Nov 5, 202525.8725.8925.6225.6225.62-1.46%35,404
Nov 4, 202525.9626.0625.9626.0026.000.19%30,535
Nov 3, 202525.8925.9825.8525.9525.95-0.04%53,536
Oct 31, 202525.9726.0725.9325.9625.96-0.15%39,988
Oct 30, 202525.8626.1125.8326.0026.00-0.38%36,624
Oct 29, 202526.5326.5326.0526.1026.10-1.84%45,982
Oct 28, 202526.4626.6526.4626.5926.590.16%21,924
Oct 27, 202526.4226.5526.3326.5526.55-0.01%31,665
Oct 24, 202526.5526.5826.4226.5526.550.22%22,770
Oct 23, 202526.6026.6626.4926.4926.49-1.22%24,717
Oct 22, 202526.7626.8226.6426.8226.820.26%44,991
Oct 21, 202526.7526.8226.7326.7526.750.47%32,396
Oct 20, 202526.6726.6726.5326.6326.630.37%84,223
Oct 17, 202526.6626.6626.4526.5326.53-0.65%59,270
Oct 16, 202526.3126.7326.2926.7026.701.46%72,181
Oct 15, 202526.4726.5426.2926.3226.32-0.54%12,166
Oct 14, 202526.2726.4726.2726.4626.460.72%37,526
Oct 13, 202526.2426.2826.1226.2726.270.16%119,287
Oct 10, 202525.9826.2825.9526.2326.231.90%59,663
Oct 9, 202525.7325.7725.7025.7425.74-0.19%22,403
Oct 8, 202525.9325.9525.7725.7925.79-0.07%5,726
Oct 7, 202525.7325.8925.6725.8125.810.74%22,465
Oct 6, 202525.6225.8025.6225.6225.62-0.87%93,663
Oct 3, 202526.0526.0525.8325.8525.85-0.86%48,789
Oct 2, 202525.9126.0925.8826.0726.070.42%63,394
Oct 1, 202526.0126.0625.8325.9625.961.05%39,543
Sep 30, 202525.8425.9125.6925.6925.69-0.10%29,815
Sep 29, 202525.6725.7725.5825.7225.720.76%27,299
Sep 26, 202525.5325.6825.4625.5225.52-0.23%29,458
Sep 25, 202525.6425.6425.4925.5825.58-0.66%24,214
Sep 24, 202525.8825.8825.7325.7525.75-0.89%50,081
Sep 23, 202525.9226.0225.8125.9825.980.12%38,641
Sep 22, 202526.1426.1425.9525.9525.75-0.61%29,854
Sep 19, 202526.0726.1526.0126.1125.91-0.11%92,297
Sep 18, 202526.1226.2526.0426.1425.94-1.04%70,987
Sep 17, 202526.7426.8526.3326.4126.21-0.80%65,612
Sep 16, 202526.5726.6826.5726.6326.420.17%27,698
Sep 15, 202526.6026.6426.5326.5826.380.42%47,236
Sep 12, 202526.4826.5026.3526.4726.27-0.94%43,589
Sep 11, 202526.7226.8626.6826.7226.510.41%27,310
Sep 10, 202526.5526.6826.4826.6126.410.87%29,424
Sep 9, 202526.5826.5826.3726.3826.18-0.79%50,443
Sep 8, 202526.5626.6126.4826.5926.390.72%65,782
Sep 5, 202526.4526.5326.3526.4026.201.54%100,724
Sep 4, 202525.8126.0025.7726.0025.801.40%47,936
Sep 3, 202525.3725.7425.3725.6425.440.91%70,609
Sep 2, 202525.3425.4825.3325.4125.21-0.90%47,928
Aug 29, 202525.6625.7225.5625.6425.44-0.47%33,204
Aug 28, 202525.5825.7625.5125.7625.560.66%43,043
Aug 27, 202525.3725.5925.3125.5925.390.67%60,879
Aug 26, 202525.3225.4625.2825.4225.220.55%455,392
Aug 25, 202525.2925.3525.2125.2825.09-0.42%50,539
Aug 22, 202525.1025.4725.1025.3925.191.51%43,143
Aug 21, 202525.1425.1424.9325.0124.82-1.03%16,029
Aug 20, 202525.1225.2825.1225.2725.080.51%34,707
Aug 19, 202525.0325.1625.0325.1424.950.81%19,028
Aug 18, 202525.0825.0924.8824.9424.75-0.36%74,074
Aug 15, 202525.1525.2024.9925.0324.84-0.74%23,955
Aug 14, 202525.3625.3625.1825.2225.02-1.00%42,120
Aug 13, 202525.3725.5425.3725.4725.271.03%52,029
Aug 12, 202525.1625.2125.0325.2125.02-36,935
Aug 11, 202525.2325.3225.2025.2125.020.04%51,443
Aug 8, 202525.3225.3225.1525.2025.01-0.86%40,232
Aug 7, 202525.4925.5325.4025.4225.22-0.28%436,463
Aug 6, 202525.4425.5025.2125.4925.29-0.16%32,444
Aug 5, 202525.5225.6425.4925.5325.33-0.35%24,999
Aug 4, 202525.6125.6225.4325.6225.420.35%53,934
Aug 1, 202525.2225.5525.2225.5325.333.53%53,154
Jul 31, 202524.7524.8624.6524.6624.47-15,410
Jul 30, 202524.6524.8124.6024.6624.47-0.84%27,316
Jul 29, 202524.5124.8724.5124.8724.681.88%12,565
Jul 28, 202524.4424.4824.3824.4124.22-0.61%15,130
Jul 25, 202524.4924.6124.4924.5624.370.57%3,999
Jul 24, 202524.3224.5424.2824.4224.23-0.53%19,833
Jul 23, 202524.6324.6824.5224.5524.36-1.09%14,389
Jul 22, 202524.7024.8824.7024.8224.630.89%12,206
Jul 21, 202524.6424.7424.6024.6024.410.99%26,049
Jul 18, 202524.3824.4324.2924.3624.170.77%58,590
Jul 17, 202524.2624.3524.1324.1823.99-0.27%10,043