Skip to main content
Direxion Daily 7-10 Year Treasury Bull 3X ETF (TYD)
NYSEARCA: TYD · Real-Time Price · USD
24.45
-0.07 (-0.29%)
At close: Apr 28, 2026, 4:00 PM EDT
24.45
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

TYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.4124.4524.2824.4524.45-0.29%19,624
Apr 27, 202624.6024.6724.5124.5224.52-0.69%23,395
Apr 24, 202624.5324.7324.5324.6924.690.53%8,751
Apr 23, 202624.7424.7424.4824.5624.56-0.65%7,632
Apr 22, 202624.8624.8624.6724.7224.720.20%8,248
Apr 21, 202624.8724.8724.6524.6724.67-1.18%14,088
Apr 20, 202625.0225.0324.8524.9724.96-0.18%36,579
Apr 17, 202624.9725.1024.9725.0125.011.36%19,628
Apr 16, 202624.8624.8624.6324.6724.67-0.56%34,939
Apr 15, 202624.8524.8624.7624.8124.81-0.51%8,116
Apr 14, 202624.6824.9524.6824.9424.940.81%4,036
Apr 13, 202624.5824.7424.5124.7424.740.61%10,081
Apr 10, 202624.6624.7024.5724.5924.59-0.49%27,732
Apr 9, 202624.6524.8624.6024.7124.71-0.04%17,358
Apr 8, 202624.8624.9124.6524.7224.720.57%13,218
Apr 7, 202624.4224.6224.2524.5824.580.59%13,046
Apr 6, 202624.4224.5024.3824.4424.44-0.70%17,498
Apr 2, 202624.4424.6624.4424.6124.610.55%9,691
Apr 1, 202624.5224.6424.3724.4824.47-0.14%52,960
Mar 31, 202624.5724.7124.4824.5124.510.45%53,385
Mar 30, 202624.3624.5224.3224.4024.402.01%52,246
Mar 27, 202623.7124.0423.7123.9223.92-0.10%26,997
Mar 26, 202624.2824.3323.9223.9523.95-2.31%33,334
Mar 25, 202624.5124.5724.3824.5124.511.32%20,622
Mar 24, 202624.1224.3324.0024.1924.19-1.58%48,069
Mar 23, 202624.4624.6424.3924.5824.450.89%18,660
Mar 20, 202624.7024.7024.2924.3624.23-2.64%54,481
Mar 19, 202624.8025.0524.8025.0224.890.04%29,012
Mar 18, 202625.2625.2825.0125.0124.88-1.38%10,235
Mar 17, 202625.3125.4125.2925.3625.230.52%92,965
Mar 16, 202625.2525.3025.1125.2325.101.26%36,474
Mar 13, 202625.1325.1924.9024.9224.78-0.38%12,873
Mar 12, 202625.1125.2124.9525.0124.88-0.99%15,988
Mar 11, 202625.4425.4725.2625.2625.13-1.33%36,978
Mar 10, 202625.8125.8725.6025.6025.46-1.18%14,645
Mar 9, 202625.6225.9425.5025.9125.770.96%41,507
Mar 6, 202625.4825.8525.4525.6625.52-0.20%72,013
Mar 5, 202625.7025.7725.6325.7125.57-1.05%68,711
Mar 4, 202626.0526.1025.9225.9825.85-0.56%9,171
Mar 3, 202625.8426.2325.8226.1325.99-0.27%38,443
Mar 2, 202626.4426.4426.1026.2026.06-1.91%75,290
Feb 27, 202626.6326.7626.6126.7126.571.02%44,766
Feb 26, 202626.2726.4426.2726.4426.300.99%27,969
Feb 25, 202626.1426.2726.1426.1826.04-0.38%12,582
Feb 24, 202626.3626.3626.2526.2826.14-0.27%61,251
Feb 23, 202626.0926.3826.0926.3526.211.07%20,085
Feb 20, 202626.0826.0925.9526.0725.93-43,980
Feb 19, 202625.9926.1025.9826.0725.930.12%11,950
Feb 18, 202626.0126.1525.9726.0425.90-0.53%39,903
Feb 17, 202626.2426.2526.1426.1826.04-0.07%30,822
Feb 13, 202626.1126.2226.1126.2026.061.06%13,509
Feb 12, 202625.5825.9425.5825.9325.791.71%18,275
Feb 11, 202625.4625.6125.4025.4925.36-0.62%37,085
Feb 10, 202625.5925.7125.5625.6525.511.13%14,471
Feb 9, 202625.3325.3725.2225.3625.23-0.02%19,976
Feb 6, 202625.4225.4225.2325.3725.240.08%58,921
Feb 5, 202625.1425.3925.0925.3525.221.85%38,662
Feb 4, 202624.8924.9724.8924.8924.76-0.26%7,747
Feb 3, 202624.8924.9924.8124.9624.820.34%22,320
Feb 2, 202625.1225.1224.8724.8724.74-0.60%52,961
Jan 30, 202625.1425.1425.0225.0224.89-0.36%52,986
Jan 29, 202624.9725.1624.9525.1124.980.24%17,651
Jan 28, 202625.0625.0624.9225.0524.92-0.36%43,066
Jan 27, 202625.2625.2625.0925.1425.01-0.16%36,777
Jan 26, 202625.2025.2525.1825.1825.050.40%18,888
Jan 23, 202624.9825.1324.9525.0824.950.30%15,398
Jan 22, 202624.9225.0224.8825.0124.87-0.14%18,948
Jan 21, 202624.9025.0424.8325.0424.910.97%37,750
Jan 20, 202624.9124.9524.8024.8024.67-1.40%70,594
Jan 16, 202625.3325.3625.1325.1525.02-1.25%22,820
Jan 15, 202625.6225.6225.4625.4725.34-0.52%38,384
Jan 14, 202625.5625.6725.5625.6025.470.64%10,257
Jan 13, 202625.4525.5125.4425.4425.310.25%9,066
Jan 12, 202625.4025.4425.3325.3825.24-0.33%32,081
Jan 9, 202625.3725.4925.3225.4625.330.08%22,880
Jan 8, 202625.4925.5325.4125.4425.31-0.84%34,162
Jan 7, 202625.6825.6925.5725.6625.520.54%10,987
Jan 6, 202625.4625.5325.3625.5225.38-0.12%11,399
Jan 5, 202625.4225.5725.4225.5525.410.67%27,122
Jan 2, 202625.5325.5325.3625.3825.25-0.16%40,493
Dec 31, 202525.5925.7025.4225.4225.29-1.12%35,156
Dec 30, 202525.6625.7825.6625.7125.57-0.28%11,407
Dec 29, 202525.7325.8325.7325.7825.640.43%17,471
Dec 26, 202525.6925.7525.6025.6725.530.20%10,115
Dec 24, 202525.5325.6425.5225.6225.480.75%6,455
Dec 23, 202525.3025.4725.2825.4325.30-1.17%69,834
Dec 22, 202525.7425.7725.6925.7325.35-0.46%23,468
Dec 19, 202525.8925.9125.8125.8525.47-0.71%28,868
Dec 18, 202526.0226.1025.9626.0325.650.79%9,987
Dec 17, 202525.8125.8625.7425.8325.45-0.12%15,205
Dec 16, 202525.6625.8725.6125.8625.480.74%51,568
Dec 15, 202525.7325.8525.6125.6725.290.23%5,251
Dec 12, 202525.5725.6625.5725.6125.23-0.74%53,360
Dec 11, 202525.9926.0425.8025.8025.42-0.10%21,996
Dec 10, 202525.5625.8525.5325.8325.441.04%51,750
Dec 9, 202525.8025.8025.5525.5625.18-0.54%34,486
Dec 8, 202525.8425.8425.5625.7025.32-0.58%29,986
Dec 5, 202526.0526.0525.8125.8525.47-0.81%17,600
Dec 4, 202526.2226.2226.0226.0625.67-0.87%13,910
Dec 3, 202526.3026.3726.1826.2925.900.61%47,152