Skip to main content
Cambria Tactical Yield ETF (TYLD)
BATS: TYLD · Real-Time Price · USD
25.51
0.00 (0.02%)
At close: Dec 5, 2025, 4:00 PM EST
25.51
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

TYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.5125.5125.5125.5125.510.02%3,308
Dec 4, 202525.5025.5025.5025.5025.500.12%1,514
Dec 3, 202525.4925.5025.4725.4725.47-0.06%1,260
Dec 2, 202525.4825.4925.4825.4925.490.02%2,443
Dec 1, 202525.4925.4925.4825.4825.48-1,059
Nov 28, 202525.4825.4825.4825.4825.480.08%20
Nov 26, 202525.4725.4725.4625.4625.46-2,944
Nov 25, 202525.4625.4725.4625.4625.46-0.02%1,171
Nov 24, 202525.4625.4725.4625.4725.470.04%1,742
Nov 21, 202525.4625.4625.4625.4625.460.04%197
Nov 20, 202525.4525.4525.4525.4525.450.02%249
Nov 19, 202525.4425.4425.4425.4425.44-0.02%2,118
Nov 18, 202525.4425.4525.4425.4525.450.06%395
Nov 17, 202525.4325.4325.4325.4325.43-0.02%787
Nov 14, 202525.4425.4425.4425.4425.440.02%687
Nov 13, 202525.4325.4425.4325.4325.430.02%8,706
Nov 12, 202525.4325.4325.4225.4325.430.02%4,136
Nov 11, 202525.4325.4425.4225.4225.42-0.02%4,343
Nov 10, 202525.4325.4325.3925.4325.43-0.06%3,391
Nov 7, 202525.4425.4625.4325.4425.440.02%8,004
Nov 6, 202525.4325.4425.4325.4425.440.08%1,536
Nov 5, 202525.4225.4225.4225.4225.420.02%433
Nov 4, 202525.4125.4125.4125.4125.41-361
Nov 3, 202525.3925.4225.3925.4125.41-1,714
Oct 31, 202525.3825.4225.3825.4125.410.06%7,454
Oct 30, 202525.3525.4025.3525.4025.400.10%160
Oct 29, 202525.3825.3925.3525.3725.37-1,952
Oct 28, 202525.3525.3725.3525.3725.37-701
Oct 27, 202525.3925.3925.3525.3725.37-0.02%1,049
Oct 24, 202525.3925.3925.3625.3825.380.08%8,857
Oct 23, 202525.3725.3725.3425.3625.360.04%3,195
Oct 22, 202525.3425.3525.3225.3525.350.02%4,306
Oct 21, 202525.3725.3725.3325.3425.340.02%4,349
Oct 20, 202525.4525.4525.3225.3425.34-5,312
Oct 17, 202525.3625.3625.3225.3425.340.02%3,114
Oct 16, 202525.3325.3325.3325.3325.33-387
Oct 15, 202525.3325.3325.3325.3325.33-0.02%14
Oct 14, 202525.3125.3525.3125.3425.34-0.02%400
Oct 13, 202525.4425.4425.3425.3425.34-0.04%2,346
Oct 10, 202525.3525.3525.3525.3525.350.12%59
Oct 9, 202525.3325.3325.3225.3225.32-223
Oct 8, 202525.3325.3325.3225.3225.320.04%1,973
Oct 7, 202525.3225.3225.3125.3125.31-142
Oct 6, 202525.3325.3325.2425.3125.31-3,377
Oct 3, 202525.3325.3325.2925.3125.310.10%109,981
Oct 2, 202525.2825.2925.2525.2925.29-0.04%15,478
Oct 1, 202525.3025.3025.3025.3025.30-691
Sep 30, 202525.3225.3225.2825.3025.300.02%2,539
Sep 29, 202525.3125.3125.2725.2925.29-6,335
Sep 26, 202525.2925.2925.2925.2925.290.02%298
Sep 25, 202525.2925.2925.2925.2925.290.02%61
Sep 24, 202525.2925.2925.2825.2825.28-319
Sep 23, 202525.3025.3025.2625.2825.280.02%4,113
Sep 22, 202525.2925.3025.2825.2825.28-1,057
Sep 19, 202525.2925.2925.2825.2825.280.04%2,761
Sep 18, 202525.3125.3125.2725.2725.27-0.82%1,186
Sep 17, 202525.4825.4925.4825.4825.270.06%2,113
Sep 16, 202525.4625.4825.4625.4625.260.02%333
Sep 15, 202525.4625.4625.4425.4625.25-0.02%3,778
Sep 12, 202525.4425.4625.4425.4625.260.08%213
Sep 11, 202525.4425.4425.4225.4425.24-0.06%2,696
Sep 10, 202525.4525.4725.4525.4625.250.02%690
Sep 9, 202525.4725.4725.4525.4525.250.04%216
Sep 8, 202525.4725.4725.4425.4425.24-0.02%453
Sep 5, 202525.4525.4525.4525.4525.240.04%218
Sep 4, 202525.4325.4425.4325.4425.230.02%276
Sep 3, 202525.4225.4325.4225.4325.230.02%521
Sep 2, 202525.4025.4325.4025.4325.220.10%596
Aug 29, 202525.4025.4025.4025.4025.20-2,768
Aug 28, 202525.4025.4025.3925.4025.200.02%2,975
Aug 27, 202525.3825.4025.3825.4025.190.02%2,558
Aug 26, 202525.4025.4025.3925.3925.19-0.08%422
Aug 25, 202525.4425.4425.4125.4125.210.08%905
Aug 22, 202525.3825.3925.3825.3925.190.02%645
Aug 21, 202525.3825.3925.3725.3925.18-0.02%1,017
Aug 20, 202525.3925.4025.3925.3925.19-812
Aug 19, 202525.3925.3925.3925.3925.190.02%926
Aug 18, 202525.3925.3925.3925.3925.18-64
Aug 15, 202525.3925.3925.3925.3925.180.02%10
Aug 14, 202525.3825.3825.3825.3825.18-0.02%1,453
Aug 13, 202525.3825.3925.3825.3925.18-1,018
Aug 12, 202525.3825.3925.3825.3925.180.14%10,693
Aug 11, 202525.3725.3725.3525.3525.15-162
Aug 8, 202525.3525.3725.3525.3525.150.02%1,955
Aug 7, 202525.3325.3525.3325.3525.140.06%122
Aug 6, 202525.3225.3325.3225.3325.13-0.02%668
Aug 5, 202525.3225.3625.3025.3425.13-0.02%14,098
Aug 4, 202525.3625.3625.3425.3425.140.02%1,012
Aug 1, 202525.3225.3425.3225.3425.130.08%552
Jul 31, 202525.3025.3225.3025.3225.11-321
Jul 30, 202525.3325.3325.2925.3225.11-0.06%1,100
Jul 29, 202525.3225.3325.3225.3325.13-422
Jul 28, 202525.3325.3325.3325.3325.130.12%3,229
Jul 25, 202525.2825.3025.2825.3025.100.04%275
Jul 24, 202525.3025.3325.2925.2925.09-0.10%27,599
Jul 23, 202525.3225.3225.3225.3225.110.04%131
Jul 22, 202525.3125.3225.2925.3125.10-0.04%1,563
Jul 21, 202525.3025.3225.3025.3225.11-2,460
Jul 18, 202525.3325.3325.3225.3225.110.04%754
Jul 17, 202525.3025.3125.2925.3125.100.02%1,041