Skip to main content
Cambria Tactical Yield ETF (TYLD)
BATS: TYLD · Real-Time Price · USD
25.29
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open

TYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.2925.3025.2925.2925.29-1,702
Mar 4, 202625.2925.2925.2925.2925.29-0.01%2,601
Mar 3, 202625.2725.3025.2725.2925.29-8,571
Mar 2, 202625.2825.2925.2825.2925.290.06%1,805
Feb 27, 202625.2825.2825.2825.2825.28-472
Feb 26, 202625.2725.2825.2725.2825.28-0.02%516
Feb 25, 202625.2625.2825.2625.2825.280.08%2,745
Feb 24, 202625.2625.2625.2625.2625.26-0.08%239
Feb 23, 202625.2625.2825.2625.2825.280.10%3,470
Feb 20, 202625.2625.2625.2625.2625.260.02%121
Feb 19, 202625.2525.2525.2525.2525.250.02%315
Feb 18, 202625.2525.2525.2425.2525.25-1,260
Feb 17, 202625.2525.2525.2525.2525.25-0.06%880
Feb 13, 202625.2625.2625.2625.2625.260.04%1,778
Feb 12, 202625.2325.2525.2225.2525.250.06%4,735
Feb 11, 202625.2325.2425.2325.2425.24-5,506
Feb 10, 202625.2325.2525.2225.2425.24-12,799
Feb 9, 202625.2425.2425.2425.2425.24-0.02%270
Feb 6, 202625.2425.2425.2425.2425.24-0.02%607
Feb 5, 202625.2425.2525.2425.2525.25-452
Feb 4, 202625.2525.2525.2525.2525.25-2,017
Feb 3, 202625.2525.2525.2525.2525.25-443
Feb 2, 202625.2525.2625.2525.2525.25-2,210
Jan 30, 202625.2525.2525.2525.2525.250.04%29
Jan 29, 202625.2425.2425.2425.2425.24-1,200
Jan 28, 202625.2325.2425.2325.2425.240.06%1,666
Jan 27, 202625.2125.2425.2125.2225.22-0.04%23,373
Jan 26, 202625.2325.2425.2225.2325.230.08%2,196
Jan 23, 202625.2325.2325.2125.2125.21-0.02%3,491
Jan 22, 202625.2225.2225.2125.2225.220.02%2,628
Jan 21, 202625.2025.2225.2025.2125.21-935
Jan 20, 202625.2225.2225.2025.2125.210.02%130,974
Jan 16, 202625.2025.2125.2025.2125.210.04%984
Jan 15, 202625.1925.2025.1925.2025.20-2,333
Jan 14, 202625.2025.2025.0525.2025.20-5,271
Jan 13, 202625.1925.2025.1925.2025.20-219
Jan 12, 202625.1925.2025.1925.2025.20-220
Jan 9, 202625.1925.1925.1925.1925.19-118
Jan 8, 202625.1925.2025.1925.2025.20-0.01%967
Jan 7, 202625.1925.2025.1925.2025.20-0.01%1,568
Jan 6, 202625.1825.2025.1825.2025.200.12%3,132
Jan 5, 202625.1725.1825.1525.1725.170.08%4,792
Jan 2, 202625.1825.1825.1525.1525.15-0.04%4,769
Dec 31, 202525.1725.1725.1525.1625.160.02%7,038
Dec 30, 202525.1625.1625.1625.1625.160.02%217
Dec 29, 202525.1525.1525.1525.1525.15-0.08%1,820
Dec 26, 202525.1525.1725.1525.1725.170.08%4,976
Dec 24, 202525.1525.1525.1525.1525.150.06%821
Dec 23, 202525.1425.1425.1425.1425.14-0.02%1,668
Dec 22, 202525.1325.1525.1325.1425.14-0.02%4,967
Dec 19, 202525.1325.1625.1325.1525.150.12%7,069
Dec 18, 202525.1225.1225.1225.1225.12-1.59%1,745
Dec 17, 202525.5225.5325.5125.5225.11-3,627
Dec 16, 202525.5325.5325.5125.5225.11-0.02%1,551
Dec 15, 202525.5325.5325.5325.5325.110.04%91
Dec 12, 202525.5225.5225.5125.5225.10-1,942
Dec 11, 202525.5125.5225.5125.5225.100.04%744
Dec 10, 202525.5025.5125.5025.5125.090.06%3,005
Dec 9, 202525.5125.5125.4825.4925.08-0.02%7,863
Dec 8, 202525.5025.5025.4925.5025.08-0.04%1,347
Dec 5, 202525.5125.5125.5125.5125.090.02%3,308
Dec 4, 202525.5025.5025.5025.5025.090.12%1,514
Dec 3, 202525.4925.5025.4725.4725.06-0.06%1,260
Dec 2, 202525.4825.4925.4825.4925.070.02%2,443
Dec 1, 202525.4925.4925.4825.4825.07-1,059
Nov 28, 202525.4825.4825.4825.4825.070.08%20
Nov 26, 202525.4725.4725.4625.4625.05-2,944
Nov 25, 202525.4625.4725.4625.4625.05-0.02%1,171
Nov 24, 202525.4625.4725.4625.4725.050.04%1,742
Nov 21, 202525.4625.4625.4625.4625.040.04%197
Nov 20, 202525.4525.4525.4525.4525.030.02%249
Nov 19, 202525.4425.4425.4425.4425.03-0.02%2,118
Nov 18, 202525.4425.4525.4425.4525.030.06%395
Nov 17, 202525.4325.4325.4325.4325.02-0.02%787
Nov 14, 202525.4425.4425.4425.4425.020.02%687
Nov 13, 202525.4325.4425.4325.4325.020.02%8,706
Nov 12, 202525.4325.4325.4225.4325.010.02%4,136
Nov 11, 202525.4325.4425.4225.4225.01-0.02%4,343
Nov 10, 202525.4325.4325.3925.4325.01-0.06%3,391
Nov 7, 202525.4425.4625.4325.4425.030.02%8,004
Nov 6, 202525.4325.4425.4325.4425.020.08%1,536
Nov 5, 202525.4225.4225.4225.4225.000.02%433
Nov 4, 202525.4125.4125.4125.4125.00-361
Nov 3, 202525.3925.4225.3925.4125.00-1,714
Oct 31, 202525.3825.4225.3825.4125.000.06%7,454
Oct 30, 202525.3525.4025.3525.4024.980.10%160
Oct 29, 202525.3825.3925.3525.3724.96-1,952
Oct 28, 202525.3525.3725.3525.3724.96-701
Oct 27, 202525.3925.3925.3525.3724.96-0.02%1,049
Oct 24, 202525.3925.3925.3625.3824.960.08%8,857
Oct 23, 202525.3725.3725.3425.3624.940.04%3,195
Oct 22, 202525.3425.3525.3225.3524.930.02%4,306
Oct 21, 202525.3725.3725.3325.3424.930.02%4,349
Oct 20, 202525.4525.4525.3225.3424.92-5,312
Oct 17, 202525.3625.3625.3225.3424.920.02%3,114
Oct 16, 202525.3325.3325.3325.3324.92-387
Oct 15, 202525.3325.3325.3325.3324.92-0.02%14
Oct 14, 202525.3125.3525.3125.3424.92-0.02%400
Oct 13, 202525.4425.4425.3425.3424.93-0.04%2,346
Oct 10, 202525.3525.3525.3525.3524.940.12%59