Skip to main content
Cambria Tactical Yield ETF (TYLD)
BATS: TYLD · Real-Time Price · USD
25.20
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed

TYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.2125.2125.2025.2025.20-1,512
Apr 27, 202625.2125.2125.2025.2025.20-1,282
Apr 24, 202625.2025.2025.2025.2025.200.04%230
Apr 23, 202625.2025.2025.1925.1925.19-0.02%1,657
Apr 22, 202625.2025.2025.2025.2025.200.04%204
Apr 21, 202625.2025.2025.1925.1925.19-0.04%683
Apr 20, 202625.2025.2025.2025.2025.200.02%620
Apr 17, 202625.2025.2025.1725.1925.190.02%12,395
Apr 16, 202625.1925.1925.1925.1925.19-543
Apr 15, 202625.1825.1925.1825.1925.19-0.02%2,220
Apr 14, 202625.1725.1925.1725.1925.190.12%2,391
Apr 13, 202625.1625.1625.1625.1625.16-0.04%2,609
Apr 10, 202625.1625.1725.1625.1725.170.10%2,989
Apr 9, 202625.1625.1625.1525.1525.15-587
Apr 8, 202625.1425.1525.1425.1525.150.02%2,261
Apr 7, 202625.1525.1525.1425.1425.14-0.04%2,814
Apr 6, 202625.1425.1525.1325.1525.15-0.02%15,904
Apr 2, 202625.1525.1625.1525.1625.160.02%1,330
Apr 1, 202625.1225.1525.1225.1525.150.04%2,210
Mar 31, 202625.1325.1525.1325.1425.140.06%4,503
Mar 30, 202625.1225.1325.1225.1325.120.02%534
Mar 27, 202625.1225.1225.1225.1225.120.06%159
Mar 26, 202625.1025.1125.1025.1125.11-0.08%543
Mar 25, 202625.1225.1325.1125.1325.130.02%1,517
Mar 24, 202625.1025.1225.1025.1225.120.08%9,127
Mar 23, 202625.1125.1125.0725.1025.10-0.08%18,242
Mar 20, 202625.1225.1225.1125.1225.12-0.87%4,146
Mar 19, 202625.3325.3425.3325.3425.120.04%2,731
Mar 18, 202625.3225.3325.3225.3325.11-0.08%4,701
Mar 17, 202625.3125.3525.3125.3525.130.08%12,486
Mar 16, 202625.3225.3325.3225.3325.110.10%2,810
Mar 13, 202625.3025.3125.3025.3125.080.04%15,075
Mar 12, 202625.3025.3025.3025.3025.08-291
Mar 11, 202625.3025.3025.3025.3025.08-202
Mar 10, 202625.3025.3025.3025.3025.08-0.06%1,097
Mar 9, 202625.3025.3425.2925.3125.090.06%9,195
Mar 6, 202625.2925.3025.2925.3025.080.03%155
Mar 5, 202625.2925.3025.2925.2925.07-1,702
Mar 4, 202625.2925.2925.2925.2925.07-0.01%2,601
Mar 3, 202625.2725.3025.2725.2925.07-8,571
Mar 2, 202625.2825.2925.2825.2925.070.06%1,805
Feb 27, 202625.2825.2825.2825.2825.06-472
Feb 26, 202625.2725.2825.2725.2825.06-0.02%516
Feb 25, 202625.2625.2825.2625.2825.060.08%2,745
Feb 24, 202625.2625.2625.2625.2625.04-0.08%239
Feb 23, 202625.2625.2825.2625.2825.060.10%3,470
Feb 20, 202625.2625.2625.2625.2625.040.02%121
Feb 19, 202625.2525.2525.2525.2525.030.02%315
Feb 18, 202625.2525.2525.2425.2525.03-1,260
Feb 17, 202625.2525.2525.2525.2525.03-0.06%880
Feb 13, 202625.2625.2625.2625.2625.040.04%1,778
Feb 12, 202625.2325.2525.2225.2525.030.06%4,735
Feb 11, 202625.2325.2425.2325.2425.02-5,506
Feb 10, 202625.2325.2525.2225.2425.02-12,799
Feb 9, 202625.2425.2425.2425.2425.02-0.02%270
Feb 6, 202625.2425.2425.2425.2425.02-0.02%607
Feb 5, 202625.2425.2525.2425.2525.03-452
Feb 4, 202625.2525.2525.2525.2525.03-2,017
Feb 3, 202625.2525.2525.2525.2525.03-443
Feb 2, 202625.2525.2625.2525.2525.03-2,210
Jan 30, 202625.2525.2525.2525.2525.030.04%29
Jan 29, 202625.2425.2425.2425.2425.02-1,200
Jan 28, 202625.2325.2425.2325.2425.020.06%1,666
Jan 27, 202625.2125.2425.2125.2225.00-0.04%23,373
Jan 26, 202625.2325.2425.2225.2325.010.08%2,196
Jan 23, 202625.2325.2325.2125.2124.99-0.02%3,491
Jan 22, 202625.2225.2225.2125.2225.000.02%2,628
Jan 21, 202625.2025.2225.2025.2124.99-935
Jan 20, 202625.2225.2225.2025.2124.990.02%130,974
Jan 16, 202625.2025.2125.2025.2124.990.04%984
Jan 15, 202625.1925.2025.1925.2024.98-2,333
Jan 14, 202625.2025.2025.0525.2024.98-5,271
Jan 13, 202625.1925.2025.1925.2024.98-219
Jan 12, 202625.1925.2025.1925.2024.98-220
Jan 9, 202625.1925.1925.1925.1924.97-118
Jan 8, 202625.1925.2025.1925.2024.98-0.01%967
Jan 7, 202625.1925.2025.1925.2024.98-0.01%1,568
Jan 6, 202625.1825.2025.1825.2024.980.12%3,132
Jan 5, 202625.1725.1825.1525.1724.950.08%4,792
Jan 2, 202625.1825.1825.1525.1524.93-0.04%4,769
Dec 31, 202525.1725.1725.1525.1624.940.02%7,038
Dec 30, 202525.1625.1625.1625.1624.940.02%217
Dec 29, 202525.1525.1525.1525.1524.93-0.08%1,820
Dec 26, 202525.1525.1725.1525.1724.950.08%4,976
Dec 24, 202525.1525.1525.1525.1524.930.06%821
Dec 23, 202525.1425.1425.1425.1424.92-0.02%1,668
Dec 22, 202525.1325.1525.1325.1424.92-0.02%4,967
Dec 19, 202525.1325.1625.1325.1524.930.12%7,069
Dec 18, 202525.1225.1225.1225.1224.90-1.59%1,745
Dec 17, 202525.5225.5325.5125.5224.89-3,627
Dec 16, 202525.5325.5325.5125.5224.89-0.02%1,551
Dec 15, 202525.5325.5325.5325.5324.890.04%91
Dec 12, 202525.5225.5225.5125.5224.88-1,942
Dec 11, 202525.5125.5225.5125.5224.880.04%744
Dec 10, 202525.5025.5125.5025.5124.870.06%3,005
Dec 9, 202525.5125.5125.4825.4924.86-0.02%7,863
Dec 8, 202525.5025.5025.4925.5024.86-0.04%1,347
Dec 5, 202525.5125.5125.5125.5124.870.02%3,308
Dec 4, 202525.5025.5025.5025.5024.870.12%1,514
Dec 3, 202525.4925.5025.4725.4724.84-0.06%1,260