Skip to main content
Cambria Tactical Yield ETF (TYLD)
BATS: TYLD · Real-Time Price · USD
25.28
+0.01 (0.04%)
Jun 26, 2026, 4:00 PM EDT - Market closed

TYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.2625.2825.2625.2825.280.06%1,464
Jun 25, 202625.2625.2725.2625.2725.270.04%300
Jun 24, 202625.2625.2625.2525.2625.26-3,668
Jun 23, 202625.2525.2625.2525.2625.26-1,443
Jun 22, 202625.2525.2625.2525.2625.260.04%4,396
Jun 18, 202625.2525.2525.2525.2525.25-3,300
Jun 17, 202625.3525.3625.3525.3525.240.02%5,826
Jun 16, 202625.3425.3525.3425.3525.24-819
Jun 15, 202625.3525.3525.3525.3525.240.02%1,823
Jun 12, 202625.3425.3425.3425.3425.23-0.04%2,167
Jun 11, 202625.3225.3825.3125.3525.240.08%8,675
Jun 10, 202625.3425.3425.3325.3325.22-529
Jun 9, 202625.3425.3425.3225.3325.220.02%851
Jun 8, 202625.3325.3325.3325.3325.22-234
Jun 5, 202625.3325.3325.3325.3325.220.08%376
Jun 4, 202625.3125.3225.3025.3125.20-0.04%4,094
Jun 3, 202625.3225.3225.3125.3225.21-1,555
Jun 2, 202625.3125.3225.3125.3225.21-5,075
Jun 1, 202625.3225.3225.3225.3225.210.04%1,256
May 29, 202625.3125.3125.3125.3125.20-113
May 28, 202625.3125.3125.3125.3125.200.02%19
May 27, 202625.3025.3025.3025.3025.190.06%92
May 26, 202625.2925.2925.2825.2925.18-0.02%2,798
May 22, 202625.3025.3025.2925.2925.180.02%1,475
May 21, 202625.2925.2925.2925.2925.18-164
May 20, 202625.2925.2925.2925.2925.180.10%1,132
May 19, 202625.2725.2725.2625.2625.16-0.06%182
May 18, 202625.2825.2825.2825.2825.170.06%277
May 15, 202625.2625.2625.2625.2625.160.10%695
May 14, 202625.2425.2425.2425.2425.13-0.10%62
May 13, 202625.2625.2625.2525.2625.16-0.02%2,190
May 12, 202625.2725.2725.2625.2725.16-1,164
May 11, 202625.2725.2725.2725.2725.160.10%257
May 8, 202625.2625.2625.2425.2425.14-0.04%858
May 7, 202625.2525.2525.2525.2525.150.12%458
May 6, 202625.2225.2225.2225.2225.120.04%73
May 5, 202625.2225.2225.2125.2125.11-0.02%3,384
May 4, 202625.2225.2225.2225.2225.110.14%224
May 1, 202625.3025.3025.1825.1825.08-0.04%5,026
Apr 30, 202625.2025.2125.1925.1925.09-0.04%5,820
Apr 29, 202625.2025.2025.1925.2025.10-867
Apr 28, 202625.2125.2125.2025.2025.10-1,512
Apr 27, 202625.2125.2125.2025.2025.10-1,282
Apr 24, 202625.2025.2025.2025.2025.090.04%230
Apr 23, 202625.2025.2025.1925.1925.09-0.02%1,657
Apr 22, 202625.2025.2025.2025.2025.090.04%204
Apr 21, 202625.2025.2025.1925.1925.08-0.04%683
Apr 20, 202625.2025.2025.2025.2025.090.02%620
Apr 17, 202625.2025.2025.1725.1925.080.02%12,395
Apr 16, 202625.1925.1925.1925.1925.08-543
Apr 15, 202625.1825.1925.1825.1925.08-0.02%2,220
Apr 14, 202625.1725.1925.1725.1925.090.12%2,391
Apr 13, 202625.1625.1625.1625.1625.06-0.04%2,609
Apr 10, 202625.1625.1725.1625.1725.070.10%2,989
Apr 9, 202625.1625.1625.1525.1525.04-587
Apr 8, 202625.1425.1525.1425.1525.040.02%2,261
Apr 7, 202625.1525.1525.1425.1425.04-0.04%2,814
Apr 6, 202625.1425.1525.1325.1525.05-0.02%15,904
Apr 2, 202625.1525.1625.1525.1625.050.02%1,330
Apr 1, 202625.1225.1525.1225.1525.050.04%2,210
Mar 31, 202625.1325.1525.1325.1425.040.06%4,503
Mar 30, 202625.1225.1325.1225.1325.020.02%534
Mar 27, 202625.1225.1225.1225.1225.020.06%159
Mar 26, 202625.1025.1125.1025.1125.00-0.08%543
Mar 25, 202625.1225.1325.1125.1325.020.02%1,517
Mar 24, 202625.1025.1225.1025.1225.020.08%9,127
Mar 23, 202625.1125.1125.0725.1025.00-0.08%18,242
Mar 20, 202625.1225.1225.1125.1225.02-4,146
Mar 19, 202625.3325.3425.3325.3425.020.04%2,731
Mar 18, 202625.3225.3325.3225.3325.01-0.08%4,701
Mar 17, 202625.3125.3525.3125.3525.030.08%12,486
Mar 16, 202625.3225.3325.3225.3325.010.10%2,810
Mar 13, 202625.3025.3125.3025.3124.980.04%15,075
Mar 12, 202625.3025.3025.3025.3024.97-291
Mar 11, 202625.3025.3025.3025.3024.97-202
Mar 10, 202625.3025.3025.3025.3024.97-0.06%1,097
Mar 9, 202625.3025.3425.2925.3124.990.06%9,195
Mar 6, 202625.2925.3025.2925.3024.970.03%155
Mar 5, 202625.2925.3025.2925.2924.96-1,702
Mar 4, 202625.2925.2925.2925.2924.96-0.01%2,601
Mar 3, 202625.2725.3025.2725.2924.97-8,571
Mar 2, 202625.2825.2925.2825.2924.970.06%1,805
Feb 27, 202625.2825.2825.2825.2824.95-472
Feb 26, 202625.2725.2825.2725.2824.95-0.02%516
Feb 25, 202625.2625.2825.2625.2824.960.08%2,745
Feb 24, 202625.2625.2625.2625.2624.94-0.08%239
Feb 23, 202625.2625.2825.2625.2824.960.10%3,470
Feb 20, 202625.2625.2625.2625.2624.930.02%121
Feb 19, 202625.2525.2525.2525.2524.930.02%315
Feb 18, 202625.2525.2525.2425.2524.92-1,260
Feb 17, 202625.2525.2525.2525.2524.92-0.06%880
Feb 13, 202625.2625.2625.2625.2624.940.04%1,778
Feb 12, 202625.2325.2525.2225.2524.930.06%4,735
Feb 11, 202625.2325.2425.2325.2424.91-5,506
Feb 10, 202625.2325.2525.2225.2424.91-12,799
Feb 9, 202625.2425.2425.2425.2424.91-0.02%270
Feb 6, 202625.2425.2425.2425.2424.92-0.02%607
Feb 5, 202625.2425.2525.2425.2524.92-452
Feb 4, 202625.2525.2525.2525.2524.92-2,017
Feb 3, 202625.2525.2525.2525.2524.92-443