Global X Information Technology Covered Call & Growth ETF (TYLG)
NYSEARCA: TYLG · Real-Time Price · USD
34.87
+0.16 (0.45%)
Mar 9, 2026, 2:47 PM EDT - Market open
TYLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 34.58 | 34.88 | 34.35 | 34.88 | - | 0.49% | 4,001 |
| Mar 6, 2026 | 34.89 | 34.89 | 34.71 | 34.71 | 34.71 | -1.61% | 1,088 |
| Mar 5, 2026 | 35.17 | 35.40 | 35.16 | 35.28 | 35.28 | 0.01% | 1,444 |
| Mar 4, 2026 | 34.98 | 35.39 | 34.98 | 35.27 | 35.27 | 1.50% | 778 |
| Mar 3, 2026 | 34.57 | 34.79 | 34.39 | 34.75 | 34.75 | -1.21% | 3,175 |
| Mar 2, 2026 | 34.94 | 35.18 | 34.94 | 35.18 | 35.18 | 0.56% | 899 |
| Feb 27, 2026 | 35.10 | 35.11 | 34.95 | 34.98 | 34.98 | -1.16% | 3,904 |
| Feb 26, 2026 | 35.58 | 35.58 | 35.26 | 35.39 | 35.39 | -0.96% | 2,111 |
| Feb 25, 2026 | 35.51 | 35.78 | 35.51 | 35.74 | 35.74 | 1.40% | 3,926 |
| Feb 24, 2026 | 35.06 | 35.31 | 35.06 | 35.24 | 35.24 | 1.19% | 5,083 |
| Feb 23, 2026 | 35.21 | 35.21 | 34.73 | 34.83 | 34.83 | -2.15% | 2,120 |
| Feb 20, 2026 | 35.58 | 35.76 | 35.57 | 35.59 | 35.29 | 0.40% | 2,829 |
| Feb 19, 2026 | 35.59 | 35.59 | 35.34 | 35.45 | 35.15 | -0.68% | 2,320 |
| Feb 18, 2026 | 35.77 | 35.93 | 35.69 | 35.69 | 35.39 | 1.18% | 1,436 |
| Feb 17, 2026 | 35.00 | 35.44 | 35.00 | 35.28 | 34.98 | -0.01% | 1,369 |
| Feb 13, 2026 | 35.00 | 35.52 | 35.00 | 35.28 | 34.98 | 0.24% | 2,839 |
| Feb 12, 2026 | 35.98 | 35.98 | 35.20 | 35.20 | 34.90 | -2.50% | 924 |
| Feb 11, 2026 | 36.34 | 36.34 | 35.99 | 36.10 | 35.80 | 0.41% | 2,263 |
| Feb 10, 2026 | 36.03 | 36.03 | 35.95 | 35.95 | 35.65 | -0.52% | 2,104 |
| Feb 9, 2026 | 35.96 | 36.14 | 35.96 | 36.14 | 35.84 | 1.44% | 1,503 |
| Feb 6, 2026 | 35.15 | 35.63 | 35.15 | 35.63 | 35.33 | 4.00% | 1,606 |
| Feb 5, 2026 | 34.88 | 34.88 | 34.26 | 34.26 | 33.97 | -1.78% | 4,396 |
| Feb 4, 2026 | 34.99 | 35.01 | 34.88 | 34.88 | 34.59 | -2.43% | 1,457 |
| Feb 3, 2026 | 35.50 | 35.75 | 35.47 | 35.75 | 35.45 | -1.86% | 1,142 |
| Feb 2, 2026 | 36.06 | 36.53 | 36.06 | 36.43 | 36.12 | 0.88% | 1,572 |
| Jan 30, 2026 | 36.52 | 36.52 | 36.11 | 36.11 | 35.80 | -1.51% | 680 |
| Jan 29, 2026 | 36.71 | 36.72 | 36.61 | 36.66 | 36.36 | -1.07% | 1,024 |
| Jan 28, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 36.75 | 0.57% | 332 |
| Jan 27, 2026 | 36.83 | 36.96 | 36.83 | 36.85 | 36.54 | 0.91% | 3,326 |
| Jan 26, 2026 | 36.37 | 36.58 | 36.37 | 36.52 | 36.21 | 0.61% | 857 |
| Jan 23, 2026 | 36.30 | 36.30 | 36.23 | 36.30 | 35.99 | 0.15% | 763 |
| Jan 22, 2026 | 36.21 | 36.37 | 36.17 | 36.25 | 35.94 | 0.58% | 1,968 |
| Jan 21, 2026 | 36.03 | 36.04 | 35.69 | 36.04 | 35.73 | 1.25% | 5,450 |
| Jan 20, 2026 | 36.07 | 36.07 | 35.59 | 35.59 | 35.29 | -2.94% | 1,794 |
| Jan 16, 2026 | 36.69 | 36.79 | 36.66 | 36.67 | 36.07 | -0.07% | 4,070 |
| Jan 15, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.10 | 0.36% | 205 |
| Jan 14, 2026 | 36.42 | 36.57 | 36.38 | 36.57 | 35.97 | -0.67% | 1,512 |
| Jan 13, 2026 | 36.77 | 36.82 | 36.77 | 36.81 | 36.21 | -0.13% | 620 |
| Jan 12, 2026 | 36.80 | 36.87 | 36.78 | 36.86 | 36.26 | 0.33% | 1,854 |
| Jan 9, 2026 | 36.70 | 36.74 | 36.70 | 36.74 | 36.14 | 0.82% | 513 |
| Jan 8, 2026 | 36.35 | 36.44 | 36.35 | 36.44 | 35.85 | -0.87% | 1,006 |
| Jan 7, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.16 | -0.06% | 297 |
| Jan 6, 2026 | 36.63 | 36.81 | 36.63 | 36.78 | 36.18 | 0.97% | 737 |
| Jan 5, 2026 | 36.57 | 36.57 | 36.43 | 36.43 | 35.83 | 0.27% | 1,382 |
| Jan 2, 2026 | 36.40 | 36.45 | 36.26 | 36.33 | 35.74 | 0.03% | 2,040 |
| Dec 31, 2025 | 36.49 | 36.49 | 36.32 | 36.32 | 35.73 | -0.63% | 1,912 |
| Dec 30, 2025 | 36.60 | 36.62 | 36.55 | 36.55 | 35.95 | -0.13% | 1,638 |
| Dec 29, 2025 | 36.62 | 36.62 | 36.60 | 36.60 | 36.00 | -0.20% | 443 |
| Dec 26, 2025 | 36.66 | 36.69 | 36.66 | 36.67 | 36.07 | 0.08% | 2,036 |
| Dec 24, 2025 | 36.61 | 36.70 | 36.61 | 36.64 | 36.04 | 0.29% | 1,359 |
| Dec 23, 2025 | 36.45 | 36.54 | 36.35 | 36.54 | 35.94 | 0.33% | 1,175 |
| Dec 22, 2025 | 36.44 | 36.47 | 36.37 | 36.42 | 35.82 | -0.07% | 1,346 |
| Dec 19, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 35.64 | 1.41% | 178 |
| Dec 18, 2025 | 36.01 | 36.07 | 35.90 | 35.94 | 35.14 | 0.99% | 1,648 |
| Dec 17, 2025 | 35.74 | 35.81 | 35.58 | 35.58 | 34.80 | -1.35% | 1,307 |
| Dec 16, 2025 | 35.92 | 36.07 | 35.92 | 36.07 | 35.28 | 0.23% | 377 |
| Dec 15, 2025 | 36.29 | 36.29 | 35.97 | 35.99 | 35.20 | -0.39% | 956 |
| Dec 12, 2025 | 36.14 | 36.18 | 36.07 | 36.13 | 35.34 | -1.63% | 1,407 |
| Dec 11, 2025 | 36.78 | 36.78 | 36.73 | 36.73 | 35.92 | -0.32% | 647 |
| Dec 10, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.03 | 0.31% | 167 |
| Dec 9, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 35.92 | 0.24% | 157 |
| Dec 8, 2025 | 36.68 | 36.68 | 36.63 | 36.64 | 35.84 | 0.39% | 467 |
| Dec 5, 2025 | 36.57 | 36.57 | 36.46 | 36.50 | 35.70 | 0.54% | 3,216 |
| Dec 4, 2025 | 36.28 | 36.34 | 36.28 | 36.31 | 35.51 | 0.15% | 800 |
| Dec 3, 2025 | 36.11 | 36.25 | 36.11 | 36.25 | 35.45 | 0.16% | 230 |
| Dec 2, 2025 | 36.08 | 36.21 | 36.08 | 36.19 | 35.40 | 0.67% | 569 |
| Dec 1, 2025 | 35.78 | 35.95 | 35.78 | 35.95 | 35.16 | 0.12% | 2,635 |
| Nov 28, 2025 | 35.76 | 35.91 | 35.76 | 35.91 | 35.12 | 0.50% | 379 |
| Nov 26, 2025 | 35.65 | 35.79 | 35.65 | 35.73 | 34.95 | 0.82% | 1,510 |
| Nov 25, 2025 | 35.04 | 35.44 | 34.96 | 35.44 | 34.66 | 0.29% | 1,965 |
| Nov 24, 2025 | 35.07 | 35.37 | 35.07 | 35.34 | 34.56 | 1.11% | 603 |
| Nov 21, 2025 | 34.63 | 35.19 | 34.50 | 34.95 | 33.87 | 0.50% | 2,306 |
| Nov 20, 2025 | 35.94 | 35.94 | 34.78 | 34.78 | 33.70 | -2.74% | 1,605 |
| Nov 19, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 34.65 | 0.56% | 202 |
| Nov 18, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 34.46 | -1.11% | 49 |
| Nov 17, 2025 | 36.36 | 36.39 | 35.79 | 35.96 | 34.85 | -1.11% | 841 |
| Nov 14, 2025 | 35.11 | 36.48 | 35.11 | 36.36 | 35.24 | 0.50% | 5,290 |
| Nov 13, 2025 | 36.51 | 36.51 | 36.08 | 36.18 | 35.06 | -1.75% | 1,084 |
| Nov 12, 2025 | 36.86 | 36.91 | 36.74 | 36.83 | 35.69 | 0.19% | 1,852 |
| Nov 11, 2025 | 36.70 | 36.76 | 36.70 | 36.76 | 35.62 | -0.53% | 358 |
| Nov 10, 2025 | 36.91 | 36.95 | 36.91 | 36.95 | 35.81 | 1.91% | 479 |
| Nov 7, 2025 | 36.29 | 36.29 | 35.86 | 36.26 | 35.14 | -0.24% | 624 |
| Nov 6, 2025 | 36.50 | 36.50 | 36.28 | 36.35 | 35.22 | -1.45% | 797 |
| Nov 5, 2025 | 36.80 | 36.97 | 36.80 | 36.88 | 35.74 | 0.40% | 1,541 |
| Nov 4, 2025 | 36.94 | 36.94 | 36.70 | 36.73 | 35.60 | -1.66% | 1,439 |
| Nov 3, 2025 | 37.51 | 37.51 | 37.35 | 37.35 | 36.20 | 0.24% | 2,076 |
| Oct 31, 2025 | 37.38 | 37.40 | 37.26 | 37.26 | 36.11 | 0.09% | 611 |
| Oct 30, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 36.08 | -0.67% | 240 |
| Oct 29, 2025 | 37.46 | 37.54 | 37.40 | 37.48 | 36.32 | 0.39% | 2,835 |
| Oct 28, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 36.18 | 0.65% | 622 |
| Oct 27, 2025 | 37.07 | 37.09 | 36.93 | 37.09 | 35.95 | 1.11% | 4,370 |
| Oct 24, 2025 | 36.58 | 36.74 | 36.57 | 36.69 | 35.55 | 1.12% | 3,022 |
| Oct 23, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 35.16 | 0.98% | 148 |
| Oct 22, 2025 | 35.94 | 35.94 | 35.83 | 35.93 | 34.82 | -0.80% | 869 |
| Oct 21, 2025 | 36.06 | 36.22 | 36.01 | 36.22 | 35.10 | 0.14% | 1,084 |
| Oct 20, 2025 | 36.02 | 36.31 | 36.02 | 36.17 | 35.05 | 0.14% | 1,232 |
| Oct 17, 2025 | 35.92 | 36.12 | 35.92 | 36.12 | 34.68 | 0.16% | 478 |
| Oct 16, 2025 | 36.12 | 36.12 | 35.49 | 36.06 | 34.62 | 0.16% | 1,712 |
| Oct 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 34.57 | 0.54% | 151 |
| Oct 14, 2025 | 35.70 | 36.03 | 35.68 | 35.81 | 34.38 | -0.77% | 887 |