Global X Information Technology Covered Call & Growth ETF (TYLG)

NYSEARCA: TYLG · Real-Time Price · USD

38.11

-0.38 (-0.99%)

At close: Apr 28, 2026, 4:00 PM EDT

38.22

+0.11 (0.29%)

After-hours: Apr 28, 2026, 8:00 PM EDT

TYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.22	38.22	38.11	38.11	38.11	-1.00%	649
Apr 27, 2026	38.47	38.49	38.26	38.49	38.49	0.20%	5,461
Apr 24, 2026	38.15	38.43	38.15	38.42	38.41	1.83%	2,999
Apr 23, 2026	38.07	38.07	37.51	37.73	37.73	-0.89%	3,467
Apr 22, 2026	37.97	38.10	37.97	38.06	38.06	1.51%	2,861
Apr 21, 2026	37.74	37.74	37.50	37.50	37.50	-0.01%	1,171
Apr 20, 2026	37.50	37.50	37.34	37.50	37.50	-0.43%	3,306
Apr 17, 2026	37.53	37.78	37.53	37.66	37.41	1.01%	4,141
Apr 16, 2026	37.11	37.28	37.10	37.28	37.04	0.60%	4,133
Apr 15, 2026	36.78	37.06	36.63	37.06	36.81	0.95%	7,963
Apr 14, 2026	36.60	36.71	36.60	36.71	36.47	0.74%	1,198
Apr 13, 2026	35.79	36.44	35.79	36.44	36.20	1.24%	6,270
Apr 10, 2026	35.97	36.04	35.97	35.99	35.75	0.23%	1,918
Apr 9, 2026	35.75	35.91	35.72	35.91	35.67	0.38%	3,593
Apr 8, 2026	35.99	35.99	35.77	35.77	35.54	2.18%	1,116
Apr 7, 2026	34.84	35.01	34.84	35.01	34.78	0.37%	587
Apr 6, 2026	34.97	34.97	34.88	34.88	34.65	0.54%	459
Apr 2, 2026	33.88	34.69	33.88	34.69	34.46	0.75%	314
Apr 1, 2026	34.51	34.51	34.44	34.44	34.21	1.21%	507
Mar 31, 2026	33.32	34.02	33.32	34.02	33.80	3.85%	640
Mar 30, 2026	33.22	33.24	32.61	32.76	32.54	-1.61%	7,140
Mar 27, 2026	33.63	33.69	33.26	33.30	33.08	-1.63%	3,937
Mar 26, 2026	34.27	34.37	33.85	33.85	33.62	-2.52%	1,834
Mar 25, 2026	34.72	34.72	34.72	34.72	34.49	0.40%	671
Mar 24, 2026	34.60	34.60	34.58	34.58	34.35	-0.51%	298
Mar 23, 2026	34.83	35.10	34.75	34.76	34.53	0.45%	847
Mar 20, 2026	34.87	34.89	34.61	34.61	34.09	-1.92%	964
Mar 19, 2026	35.03	35.28	35.03	35.28	34.75	0.35%	1,048
Mar 18, 2026	35.16	35.16	35.16	35.16	34.63	-0.77%	1,104
Mar 17, 2026	35.62	35.62	35.43	35.43	34.90	0.57%	370
Mar 16, 2026	35.36	35.36	35.23	35.23	34.70	1.47%	477
Mar 13, 2026	34.82	34.85	34.72	34.72	34.20	-0.55%	618
Mar 12, 2026	35.05	35.05	34.91	34.91	34.39	-1.45%	347
Mar 11, 2026	35.54	35.55	35.43	35.43	34.89	0.48%	1,497
Mar 10, 2026	35.24	35.55	35.23	35.26	34.73	0.08%	1,677
Mar 9, 2026	34.58	35.23	34.35	35.23	34.70	1.50%	4,583
Mar 6, 2026	34.89	34.89	34.71	34.71	34.19	-1.61%	1,088
Mar 5, 2026	35.17	35.40	35.16	35.28	34.75	0.01%	1,444
Mar 4, 2026	34.98	35.39	34.98	35.27	34.74	1.50%	778
Mar 3, 2026	34.57	34.79	34.39	34.75	34.23	-1.21%	3,175
Mar 2, 2026	34.94	35.18	34.94	35.18	34.65	0.56%	899
Feb 27, 2026	35.10	35.11	34.95	34.98	34.46	-1.16%	3,904
Feb 26, 2026	35.58	35.58	35.26	35.39	34.86	-0.96%	2,114
Feb 25, 2026	35.51	35.78	35.51	35.74	35.20	1.40%	3,926
Feb 24, 2026	35.06	35.31	35.06	35.24	34.71	1.19%	5,083
Feb 23, 2026	35.21	35.21	34.73	34.83	34.31	-2.15%	2,120
Feb 20, 2026	35.58	35.76	35.57	35.59	34.76	0.40%	2,829
Feb 19, 2026	35.59	35.59	35.34	35.45	34.62	-0.68%	2,320
Feb 18, 2026	35.77	35.93	35.69	35.69	34.86	1.18%	1,436
Feb 17, 2026	35.00	35.44	35.00	35.28	34.45	-0.01%	1,369
Feb 13, 2026	35.00	35.52	35.00	35.28	34.46	0.24%	2,839
Feb 12, 2026	35.98	35.98	35.20	35.20	34.38	-2.50%	924
Feb 11, 2026	36.34	36.34	35.99	36.10	35.26	0.41%	2,263
Feb 10, 2026	36.03	36.03	35.95	35.95	35.12	-0.52%	2,104
Feb 9, 2026	35.96	36.14	35.96	36.14	35.30	1.44%	1,503
Feb 6, 2026	35.15	35.63	35.15	35.63	34.80	4.00%	1,606
Feb 5, 2026	34.88	34.88	34.26	34.26	33.46	-1.78%	4,396
Feb 4, 2026	34.99	35.01	34.88	34.88	34.07	-2.43%	1,457
Feb 3, 2026	35.50	35.75	35.47	35.75	34.92	-1.86%	1,142
Feb 2, 2026	36.06	36.53	36.06	36.43	35.58	0.88%	1,572
Jan 30, 2026	36.52	36.52	36.11	36.11	35.27	-1.51%	680
Jan 29, 2026	36.71	36.72	36.61	36.66	35.81	-1.07%	1,024
Jan 28, 2026	37.06	37.06	37.06	37.06	36.20	0.57%	332
Jan 27, 2026	36.83	36.96	36.83	36.85	35.99	0.91%	3,326
Jan 26, 2026	36.37	36.58	36.37	36.52	35.67	0.61%	857
Jan 23, 2026	36.30	36.30	36.23	36.30	35.45	0.15%	763
Jan 22, 2026	36.21	36.37	36.17	36.25	35.40	0.58%	1,968
Jan 21, 2026	36.03	36.04	35.69	36.04	35.20	1.25%	5,450
Jan 20, 2026	36.07	36.07	35.59	35.59	34.76	-2.94%	1,794
Jan 16, 2026	36.69	36.79	36.66	36.67	35.53	-0.07%	4,070
Jan 15, 2026	36.70	36.70	36.70	36.70	35.56	0.36%	205
Jan 14, 2026	36.42	36.57	36.38	36.57	35.43	-0.67%	1,512
Jan 13, 2026	36.77	36.82	36.77	36.81	35.67	-0.13%	620
Jan 12, 2026	36.80	36.87	36.78	36.86	35.72	0.33%	1,854
Jan 9, 2026	36.70	36.74	36.70	36.74	35.60	0.82%	513
Jan 8, 2026	36.35	36.44	36.35	36.44	35.31	-0.87%	1,006
Jan 7, 2026	36.76	36.76	36.76	36.76	35.62	-0.06%	297
Jan 6, 2026	36.63	36.81	36.63	36.78	35.64	0.97%	737
Jan 5, 2026	36.57	36.57	36.43	36.43	35.30	0.27%	1,382
Jan 2, 2026	36.40	36.45	36.26	36.33	35.20	0.03%	2,040
Dec 31, 2025	36.49	36.49	36.32	36.32	35.19	-0.63%	1,912
Dec 30, 2025	36.60	36.62	36.55	36.55	35.42	-0.13%	1,638
Dec 29, 2025	36.62	36.62	36.60	36.60	35.46	-0.20%	443
Dec 26, 2025	36.66	36.69	36.66	36.67	35.53	0.08%	2,036
Dec 24, 2025	36.61	36.70	36.61	36.64	35.50	0.29%	1,359
Dec 23, 2025	36.45	36.54	36.35	36.54	35.40	0.33%	1,175
Dec 22, 2025	36.44	36.47	36.37	36.42	35.29	-0.07%	1,346
Dec 19, 2025	36.44	36.44	36.44	36.44	35.11	1.41%	178
Dec 18, 2025	36.01	36.07	35.90	35.94	34.62	0.99%	1,648
Dec 17, 2025	35.74	35.81	35.58	35.58	34.28	-1.35%	1,307
Dec 16, 2025	35.92	36.07	35.92	36.07	34.75	0.23%	377
Dec 15, 2025	36.29	36.29	35.97	35.99	34.67	-0.39%	956
Dec 12, 2025	36.14	36.18	36.07	36.13	34.81	-1.63%	1,407
Dec 11, 2025	36.78	36.78	36.73	36.73	35.38	-0.32%	647
Dec 10, 2025	36.85	36.85	36.85	36.85	35.49	0.31%	167
Dec 9, 2025	36.73	36.73	36.73	36.73	35.38	0.24%	157
Dec 8, 2025	36.68	36.68	36.63	36.64	35.30	0.39%	467
Dec 5, 2025	36.57	36.57	36.46	36.50	35.16	0.54%	3,216
Dec 4, 2025	36.28	36.34	36.28	36.31	34.97	0.15%	800
Dec 3, 2025	36.11	36.25	36.11	36.25	34.92	0.16%	230